{
  "ticker": {
    "uuid": "8a09313e-b0df-4276-b562-7061c10eec44",
    "symbol": "NIDHOG",
    "name": "Nidhogg Resources Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.715625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.806467,
    "volatility_stability": 0.6201,
    "risk_context": 0.0554,
    "current_regime": {
      "move": -0.909,
      "interruption": 1.56,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.884,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.407803,
        "direction_boundary": 100.788689,
        "core_momentum": -0.450258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.336941
      },
      {
        "date": "2023-08-25",
        "close": 46.357861,
        "direction_boundary": 104.961472,
        "core_momentum": -0.558335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34712
      },
      {
        "date": "2023-09-01",
        "close": 37.861996,
        "direction_boundary": 93.085098,
        "core_momentum": -0.593254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350834
      },
      {
        "date": "2023-09-08",
        "close": 15.698877,
        "direction_boundary": 104.319504,
        "core_momentum": -0.849512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626002
      },
      {
        "date": "2023-09-15",
        "close": 12.559101,
        "direction_boundary": 96.29493,
        "core_momentum": -0.869577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.634676
      },
      {
        "date": "2023-09-22",
        "close": 12.374408,
        "direction_boundary": 67.406448,
        "core_momentum": -0.816421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.631935
      },
      {
        "date": "2023-09-29",
        "close": 11.266252,
        "direction_boundary": 59.044323,
        "core_momentum": -0.80919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629222
      },
      {
        "date": "2023-10-06",
        "close": 10.712174,
        "direction_boundary": 54.962246,
        "core_momentum": -0.805099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623611
      },
      {
        "date": "2023-10-13",
        "close": 10.342789,
        "direction_boundary": 55.836975,
        "core_momentum": -0.814768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.624409
      },
      {
        "date": "2023-10-20",
        "close": 10.896867,
        "direction_boundary": 61.231148,
        "core_momentum": -0.822037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626159
      },
      {
        "date": "2023-10-27",
        "close": 11.635638,
        "direction_boundary": 57.732227,
        "core_momentum": -0.798455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.632206
      },
      {
        "date": "2023-11-03",
        "close": 13.85195,
        "direction_boundary": 67.791626,
        "core_momentum": -0.795669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.650781
      },
      {
        "date": "2023-11-10",
        "close": 12.928486,
        "direction_boundary": 58.31538,
        "core_momentum": -0.778301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.644628
      },
      {
        "date": "2023-11-17",
        "close": 12.374408,
        "direction_boundary": 58.461166,
        "core_momentum": -0.788331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.643799
      },
      {
        "date": "2023-11-24",
        "close": 15.144799,
        "direction_boundary": 65.459015,
        "core_momentum": -0.768637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664401
      },
      {
        "date": "2023-12-01",
        "close": 9.604018,
        "direction_boundary": 59.919052,
        "core_momentum": -0.839717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.720722
      },
      {
        "date": "2023-12-08",
        "close": 9.419326,
        "direction_boundary": 58.31538,
        "core_momentum": -0.838476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.716552
      },
      {
        "date": "2023-12-15",
        "close": 9.973404,
        "direction_boundary": 62.689034,
        "core_momentum": -0.840907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.603834
      },
      {
        "date": "2023-12-22",
        "close": 8.495862,
        "direction_boundary": 117.724174,
        "core_momentum": -0.927832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.46515
      },
      {
        "date": "2023-12-29",
        "close": 8.495862,
        "direction_boundary": 104.238739,
        "core_momentum": -0.918496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.435407
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "direction_boundary": 100.958504,
        "core_momentum": -0.900949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.424442
      },
      {
        "date": "2024-01-12",
        "close": 8.25,
        "direction_boundary": 94.762489,
        "core_momentum": -0.91294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.425538
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 90.753311,
        "core_momentum": -0.928377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.438745
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "direction_boundary": 91.482254,
        "core_momentum": -0.92075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709358
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "direction_boundary": 98.407204,
        "core_momentum": -0.919721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716363
      },
      {
        "date": "2024-02-09",
        "close": 7.4,
        "direction_boundary": 93.304604,
        "core_momentum": -0.92069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587734
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "direction_boundary": 87.473068,
        "core_momentum": -0.937124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586786
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "direction_boundary": 88.202011,
        "core_momentum": -0.930841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603056
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "direction_boundary": 98.771675,
        "core_momentum": -0.949884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604083
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "direction_boundary": 94.033546,
        "core_momentum": -0.944169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120745
      },
      {
        "date": "2024-03-15",
        "close": 4.55,
        "direction_boundary": 86.379654,
        "core_momentum": -0.947326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100198
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 88.930954,
        "core_momentum": -0.949399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100376
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 89.659897,
        "core_momentum": -0.953156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098435
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "direction_boundary": 93.669075,
        "core_momentum": -0.95783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098788
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 85.28624,
        "core_momentum": -0.950168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109644
      },
      {
        "date": "2024-04-19",
        "close": 16.25,
        "direction_boundary": 88.202011,
        "core_momentum": -0.815764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.207242
      },
      {
        "date": "2024-04-26",
        "close": 13.75,
        "direction_boundary": 76.538933,
        "core_momentum": -0.820353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.220195
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "direction_boundary": 79.090233,
        "core_momentum": -0.917815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.439116
      },
      {
        "date": "2024-05-10",
        "close": 12.9,
        "direction_boundary": 83.828362,
        "core_momentum": -0.846114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.631239
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "direction_boundary": 82.370476,
        "core_momentum": -0.850675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.631372
      },
      {
        "date": "2024-05-24",
        "close": 10.75,
        "direction_boundary": 67.791626,
        "core_momentum": -0.841426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.621018
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 61.376938,
        "core_momentum": -0.837072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.544444
      },
      {
        "date": "2024-06-07",
        "close": 8.85,
        "direction_boundary": 64.292709,
        "core_momentum": -0.862348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.550121
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "direction_boundary": 34.551861,
        "core_momentum": -0.756887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.549521
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 18.150661,
        "core_momentum": -0.50415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.541687
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "direction_boundary": 23.034575,
        "core_momentum": -0.620136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.542036
      },
      {
        "date": "2024-07-05",
        "close": 7.75,
        "direction_boundary": 28.720324,
        "core_momentum": -0.730156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.536401
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "direction_boundary": 23.909306,
        "core_momentum": -0.686315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.523047
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "direction_boundary": 24.492458,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.501291
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 79.048462,
        "core_momentum": -0.905121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.498486
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "direction_boundary": 82.92701,
        "core_momentum": -0.910162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.495516
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "direction_boundary": 48.204788,
        "core_momentum": -0.823669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.500521
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "direction_boundary": 55.407803,
        "core_momentum": -0.869152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.474412
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 46.357861,
        "core_momentum": -0.838215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.471065
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "direction_boundary": 37.861996,
        "core_momentum": -0.795309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.451297
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "direction_boundary": 15.698877,
        "core_momentum": -0.554108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.455961
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 12.559101,
        "core_momentum": -0.442635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.445993
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 12.374408,
        "core_momentum": -0.450479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.446524
      },
      {
        "date": "2024-09-27",
        "close": 7.05,
        "direction_boundary": 11.266252,
        "core_momentum": -0.374237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.443572
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "direction_boundary": 10.712174,
        "core_momentum": -0.309197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.441009
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "direction_boundary": 10.342789,
        "core_momentum": -0.405383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.456846
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "direction_boundary": 10.896867,
        "core_momentum": -0.554918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565065
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 11.635638,
        "core_momentum": -0.570286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558592
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "direction_boundary": 13.85195,
        "core_momentum": -0.72567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230318
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 12.928486,
        "core_momentum": -0.613257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823264
      },
      {
        "date": "2024-11-15",
        "close": 5.75,
        "direction_boundary": 12.374408,
        "core_momentum": -0.535331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858438
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 15.144799,
        "core_momentum": -0.653346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849795
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 9.604018,
        "core_momentum": -0.52624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862819
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 9.419326,
        "core_momentum": -0.469176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868917
      },
      {
        "date": "2024-12-13",
        "close": 4.75,
        "direction_boundary": 9.973404,
        "core_momentum": -0.523733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868856
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "direction_boundary": 8.495862,
        "core_momentum": -0.471507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859961
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "direction_boundary": 8.495862,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880855
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "direction_boundary": 10.0,
        "core_momentum": -0.599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878329
      },
      {
        "date": "2025-01-10",
        "close": 4.23,
        "direction_boundary": 8.25,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884976
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917069
      },
      {
        "date": "2025-01-24",
        "close": 7.72,
        "direction_boundary": 7.25,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108183
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10914
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115709
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09684
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 6.1,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096041
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "direction_boundary": 4.95,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101256
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "direction_boundary": 5.25,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096426
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 4.55,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100975
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101844
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101407
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "direction_boundary": 3.95,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150717
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148301
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142516
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "direction_boundary": 13.75,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158069
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "direction_boundary": 6.5,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085537
      },
      {
        "date": "2025-05-09",
        "close": 5.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030137
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011723
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "direction_boundary": 10.75,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009578
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028223
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 8.85,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023227
      },
      {
        "date": "2025-06-13",
        "close": 5.35,
        "direction_boundary": 8.4,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022377
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 9.0,
        "core_momentum": -0.508889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054948
      },
      {
        "date": "2025-06-27",
        "close": 4.42,
        "direction_boundary": 8.75,
        "core_momentum": -0.494857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02825
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 7.75,
        "core_momentum": -0.615484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165244
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182914
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 7.95,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154186
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "direction_boundary": 7.5,
        "core_momentum": -0.742667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956481
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 7.45,
        "core_momentum": -0.731544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956481
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973861
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "direction_boundary": 7.25,
        "core_momentum": -0.811034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970862
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976405
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "direction_boundary": 7.75,
        "core_momentum": -0.762581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080005
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089189
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076745
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090524
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 7.05,
        "core_momentum": -0.775887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091597
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055493
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 6.15,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040767
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.672165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01093
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982213
      },
      {
        "date": "2025-10-31",
        "close": 1.72,
        "direction_boundary": 3.8,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988197
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99314
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "direction_boundary": 5.75,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998883
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 5.25,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002185
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 4.55,
        "core_momentum": -0.69011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999056
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017246
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 4.75,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086056
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "direction_boundary": 4.49,
        "core_momentum": -0.770601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071378
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 3.81,
        "core_momentum": -0.76378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073603
      },
      {
        "date": "2026-01-02",
        "close": 0.805,
        "direction_boundary": 4.01,
        "core_momentum": -0.799252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964241
      },
      {
        "date": "2026-01-09",
        "close": 0.975,
        "direction_boundary": 4.23,
        "core_momentum": -0.769504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002524
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009567
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 7.72,
        "core_momentum": -0.870466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987917
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 8.0,
        "core_momentum": -0.86375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9966
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "direction_boundary": 6.8,
        "core_momentum": -0.869118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98878
      },
      {
        "date": "2026-02-13",
        "close": 0.735,
        "direction_boundary": 7.15,
        "core_momentum": -0.897203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999691
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115158
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712555
      },
      {
        "date": "2026-03-06",
        "close": 0.93,
        "direction_boundary": 6.8,
        "core_momentum": -0.863235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745277
      },
      {
        "date": "2026-03-13",
        "close": 0.965,
        "direction_boundary": 7.3,
        "core_momentum": -0.867808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746806
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "direction_boundary": 7.0,
        "core_momentum": -0.887143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760606
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76862
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 5.3,
        "core_momentum": -0.901887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798581
      },
      {
        "date": "2026-04-10",
        "close": 0.612,
        "direction_boundary": 6.25,
        "core_momentum": -0.90208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806288
      },
      {
        "date": "2026-04-17",
        "close": 0.572,
        "direction_boundary": 5.0,
        "core_momentum": -0.8856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80631
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.914783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810211
      },
      {
        "date": "2026-05-01",
        "close": 0.594,
        "direction_boundary": 5.8,
        "core_momentum": -0.897586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836226
      },
      {
        "date": "2026-05-08",
        "close": 0.479,
        "direction_boundary": 5.25,
        "core_momentum": -0.908762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.847251
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 5.4,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841893
      },
      {
        "date": "2026-05-22",
        "close": 0.469,
        "direction_boundary": 5.85,
        "core_momentum": -0.919829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835488
      },
      {
        "date": "2026-05-29",
        "close": 0.446,
        "direction_boundary": 4.8,
        "core_momentum": -0.907083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824764
      },
      {
        "date": "2026-06-05",
        "close": 0.371,
        "direction_boundary": 5.1,
        "core_momentum": -0.927255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817469
      },
      {
        "date": "2026-06-12",
        "close": 0.498,
        "direction_boundary": 5.35,
        "core_momentum": -0.906916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832562
      },
      {
        "date": "2026-06-19",
        "close": 0.486,
        "direction_boundary": 4.42,
        "core_momentum": -0.890045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829821
      },
      {
        "date": "2026-06-26",
        "close": 0.459,
        "direction_boundary": 4.42,
        "core_momentum": -0.896154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823977
      },
      {
        "date": "2026-07-03",
        "close": 0.499,
        "direction_boundary": 2.98,
        "core_momentum": -0.83255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825719
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 2.5,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800503
      },
      {
        "date": "2026-07-17",
        "close": 0.478,
        "direction_boundary": 2.3,
        "core_momentum": -0.792174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796012
      },
      {
        "date": "2026-07-24",
        "close": 0.463,
        "direction_boundary": 1.93,
        "core_momentum": -0.760104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795965
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 2.0,
        "core_momentum": -0.8075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80028
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 1.6,
        "core_momentum": -0.715625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.407803,
        "volume": 13577
      },
      {
        "date": "2023-08-25",
        "close": 46.357861,
        "volume": 4748
      },
      {
        "date": "2023-09-01",
        "close": 37.861996,
        "volume": 7319
      },
      {
        "date": "2023-09-08",
        "close": 15.698877,
        "volume": 54372
      },
      {
        "date": "2023-09-15",
        "close": 12.559101,
        "volume": 34565
      },
      {
        "date": "2023-09-22",
        "close": 12.374408,
        "volume": 12648
      },
      {
        "date": "2023-09-29",
        "close": 11.266252,
        "volume": 13279
      },
      {
        "date": "2023-10-06",
        "close": 10.712174,
        "volume": 9304
      },
      {
        "date": "2023-10-13",
        "close": 10.342789,
        "volume": 12374
      },
      {
        "date": "2023-10-20",
        "close": 10.896867,
        "volume": 6279
      },
      {
        "date": "2023-10-27",
        "close": 11.635638,
        "volume": 28512
      },
      {
        "date": "2023-11-03",
        "close": 13.85195,
        "volume": 26659
      },
      {
        "date": "2023-11-10",
        "close": 12.928486,
        "volume": 9537
      },
      {
        "date": "2023-11-17",
        "close": 12.374408,
        "volume": 10383
      },
      {
        "date": "2023-11-24",
        "close": 15.144799,
        "volume": 26578
      },
      {
        "date": "2023-12-01",
        "close": 9.604018,
        "volume": 71600
      },
      {
        "date": "2023-12-08",
        "close": 9.419326,
        "volume": 9381
      },
      {
        "date": "2023-12-15",
        "close": 9.973404,
        "volume": 11981
      },
      {
        "date": "2023-12-22",
        "close": 8.495862,
        "volume": 33299
      },
      {
        "date": "2023-12-29",
        "close": 8.495862,
        "volume": 9516
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "volume": 18883
      },
      {
        "date": "2024-01-12",
        "close": 8.25,
        "volume": 24931
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 19296
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "volume": 17919
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "volume": 10237
      },
      {
        "date": "2024-02-09",
        "close": 7.4,
        "volume": 13235
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "volume": 28383
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "volume": 21174
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "volume": 14524
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "volume": 11519
      },
      {
        "date": "2024-03-15",
        "close": 4.55,
        "volume": 13888
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 5926
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 23611
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "volume": 27270
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 22082
      },
      {
        "date": "2024-04-19",
        "close": 16.25,
        "volume": 773718
      },
      {
        "date": "2024-04-26",
        "close": 13.75,
        "volume": 128527
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "volume": 102202
      },
      {
        "date": "2024-05-10",
        "close": 12.9,
        "volume": 481916
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "volume": 157924
      },
      {
        "date": "2024-05-24",
        "close": 10.75,
        "volume": 61632
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 116232
      },
      {
        "date": "2024-06-07",
        "close": 8.85,
        "volume": 99274
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "volume": 30512
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 18564
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "volume": 28085
      },
      {
        "date": "2024-07-05",
        "close": 7.75,
        "volume": 17356
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "volume": 18563
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "volume": 14321
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 12941
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "volume": 13939
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "volume": 43239
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "volume": 18935
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 17301
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "volume": 10551
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 15823
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 13999
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 17149
      },
      {
        "date": "2024-09-27",
        "close": 7.05,
        "volume": 16863
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "volume": 8890
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "volume": 8754
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "volume": 43618
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 40799
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "volume": 17297
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 65306
      },
      {
        "date": "2024-11-15",
        "close": 5.75,
        "volume": 14785
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 14212
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 7523
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 26486
      },
      {
        "date": "2024-12-13",
        "close": 4.75,
        "volume": 22728
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "volume": 21361
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "volume": 1220
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "volume": 3649
      },
      {
        "date": "2025-01-10",
        "close": 4.23,
        "volume": 7851
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 15985
      },
      {
        "date": "2025-01-24",
        "close": 7.72,
        "volume": 69239
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 46981
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 19079
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "volume": 5368
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 11641
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "volume": 14733
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "volume": 18749
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 35036
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 49463
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 17182
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "volume": 7522
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "volume": 12992
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 17615
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "volume": 12766
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "volume": 12579
      },
      {
        "date": "2025-05-09",
        "close": 5.25,
        "volume": 5325
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "volume": 20905
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "volume": 29618
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "volume": 12917
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 5066
      },
      {
        "date": "2025-06-13",
        "close": 5.35,
        "volume": 7121
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 14339
      },
      {
        "date": "2025-06-27",
        "close": 4.42,
        "volume": 42253
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 313890
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "volume": 34522
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 44434
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "volume": 95960
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 111042
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 223576
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "volume": 678098
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 156159
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "volume": 265751
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 76910
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 31968
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 49153
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 71440
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 7539
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 304008
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "volume": 197008
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "volume": 40740
      },
      {
        "date": "2025-10-31",
        "close": 1.72,
        "volume": 45435
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 14318
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "volume": 34068
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 42091
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 109266
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 81702
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 543042
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "volume": 56443
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 141123
      },
      {
        "date": "2026-01-02",
        "close": 0.805,
        "volume": 52030
      },
      {
        "date": "2026-01-09",
        "close": 0.975,
        "volume": 98065
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "volume": 128977
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 104377
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 107578
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "volume": 577278
      },
      {
        "date": "2026-02-13",
        "close": 0.735,
        "volume": 855475
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 1269468
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 5770052
      },
      {
        "date": "2026-03-06",
        "close": 0.93,
        "volume": 716758
      },
      {
        "date": "2026-03-13",
        "close": 0.965,
        "volume": 614343
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "volume": 2557169
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 980104
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 674558
      },
      {
        "date": "2026-04-10",
        "close": 0.612,
        "volume": 217222
      },
      {
        "date": "2026-04-17",
        "close": 0.572,
        "volume": 194689
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 379748
      },
      {
        "date": "2026-05-01",
        "close": 0.594,
        "volume": 1560833
      },
      {
        "date": "2026-05-08",
        "close": 0.479,
        "volume": 511963
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 307305
      },
      {
        "date": "2026-05-22",
        "close": 0.469,
        "volume": 923168
      },
      {
        "date": "2026-05-29",
        "close": 0.446,
        "volume": 664301
      },
      {
        "date": "2026-06-05",
        "close": 0.371,
        "volume": 154742
      },
      {
        "date": "2026-06-12",
        "close": 0.498,
        "volume": 84736
      },
      {
        "date": "2026-06-19",
        "close": 0.486,
        "volume": 146380
      },
      {
        "date": "2026-06-26",
        "close": 0.459,
        "volume": 31380
      },
      {
        "date": "2026-07-03",
        "close": 0.499,
        "volume": 70309
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 93505
      },
      {
        "date": "2026-07-17",
        "close": 0.478,
        "volume": 96649
      },
      {
        "date": "2026-07-24",
        "close": 0.463,
        "volume": 135555
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 282090
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 175774
      }
    ],
    "sharemaestro_context": {
      "trend": 0.636867,
      "fair_value": 5.919025,
      "market_activity": -56.436766,
      "market_dynamics": 1.028141,
      "relative_strength": -59.989843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.060524,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": 0.031727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.235862,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.039383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.530499,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.058449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.651259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.12069
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.108352
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.989159
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.036269
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.125874
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.909
      }
    ]
  }
}