{
  "ticker": {
    "uuid": "8a09e72e-86c0-4e44-8f8b-815343429cdd",
    "symbol": "6984",
    "name": "ACpay Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.200001,
    "boundary_margin": -0.539474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.740776,
    "volatility_stability": 1.4508,
    "risk_context": 0.135,
    "current_regime": {
      "move": -0.38114,
      "interruption": 0.423488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.348,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 30.0,
        "direction_boundary": 31.950001,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601917
      },
      {
        "date": "2024-10-25",
        "close": 29.75,
        "direction_boundary": 31.1,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600801
      },
      {
        "date": "2024-11-01",
        "close": 31.15,
        "direction_boundary": 30.200001,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596636
      },
      {
        "date": "2024-11-08",
        "close": 31.549999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596203
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "direction_boundary": 30.4,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365409
      },
      {
        "date": "2024-11-22",
        "close": 30.950001,
        "direction_boundary": 29.9,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318696
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 30.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318743
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "direction_boundary": 29.6,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317913
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "direction_boundary": 30.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273463
      },
      {
        "date": "2024-12-20",
        "close": 29.950001,
        "direction_boundary": 29.5,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263435
      },
      {
        "date": "2024-12-27",
        "close": 30.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25953
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "direction_boundary": 30.75,
        "core_momentum": -0.027642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259614
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "direction_boundary": 28.0,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255524
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "direction_boundary": 28.450001,
        "core_momentum": 0.015817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245509
      },
      {
        "date": "2025-01-24",
        "close": 30.799999,
        "direction_boundary": 30.15,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262147
      },
      {
        "date": "2025-02-07",
        "close": 32.099998,
        "direction_boundary": 28.6,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2025-02-14",
        "close": 31.950001,
        "direction_boundary": 29.15,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2025-02-21",
        "close": 31.450001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250839
      },
      {
        "date": "2025-02-28",
        "close": 30.25,
        "direction_boundary": 25.049999,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256604
      },
      {
        "date": "2025-03-07",
        "close": 31.65,
        "direction_boundary": 26.1,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217822
      },
      {
        "date": "2025-03-14",
        "close": 31.65,
        "direction_boundary": 25.25,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217249
      },
      {
        "date": "2025-03-21",
        "close": 30.299999,
        "direction_boundary": 25.0,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210004
      },
      {
        "date": "2025-03-28",
        "close": 28.1,
        "direction_boundary": 26.1,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229334
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "direction_boundary": 25.799999,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211401
      },
      {
        "date": "2025-04-11",
        "close": 25.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2025-04-18",
        "close": 31.049999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.208171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379918
      },
      {
        "date": "2025-04-25",
        "close": 33.849998,
        "direction_boundary": 25.6,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397765
      },
      {
        "date": "2025-05-02",
        "close": 33.450001,
        "direction_boundary": 26.5,
        "core_momentum": 0.262264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398025
      },
      {
        "date": "2025-05-09",
        "close": 33.150002,
        "direction_boundary": 28.4,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393848
      },
      {
        "date": "2025-05-16",
        "close": 33.75,
        "direction_boundary": 28.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394186
      },
      {
        "date": "2025-05-23",
        "close": 34.400002,
        "direction_boundary": 39.0,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393711
      },
      {
        "date": "2025-05-30",
        "close": 36.650002,
        "direction_boundary": 34.150002,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402077
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "direction_boundary": 33.799999,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401262
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406866
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406719
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 31.1,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405128
      },
      {
        "date": "2025-07-04",
        "close": 37.700001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408739
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 32.200001,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415042
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 33.150002,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414698
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "direction_boundary": 31.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414845
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "direction_boundary": 31.0,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411776
      },
      {
        "date": "2025-08-08",
        "close": 34.200001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408751
      },
      {
        "date": "2025-08-22",
        "close": 32.849998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411217
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "direction_boundary": 28.4,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422175
      },
      {
        "date": "2025-09-05",
        "close": 29.549999,
        "direction_boundary": 31.6,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418791
      },
      {
        "date": "2025-09-12",
        "close": 29.6,
        "direction_boundary": 31.950001,
        "core_momentum": -0.073552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418819
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 33.75,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415505
      },
      {
        "date": "2025-09-26",
        "close": 28.5,
        "direction_boundary": 32.700001,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402515
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "direction_boundary": 30.4,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411366
      },
      {
        "date": "2025-10-10",
        "close": 29.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39849
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27959
      },
      {
        "date": "2025-10-24",
        "close": 27.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2025-10-31",
        "close": 27.15,
        "direction_boundary": 29.75,
        "core_momentum": -0.087395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2025-11-07",
        "close": 25.25,
        "direction_boundary": 31.15,
        "core_momentum": -0.189406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263964
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.217116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2025-11-21",
        "close": 25.35,
        "direction_boundary": 31.0,
        "core_momentum": -0.182258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2025-11-28",
        "close": 24.9,
        "direction_boundary": 30.950001,
        "core_momentum": -0.195477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2025-12-12",
        "close": 27.950001,
        "direction_boundary": 30.9,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2025-12-19",
        "close": 27.35,
        "direction_boundary": 30.6,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290485
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "direction_boundary": 29.950001,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342833
      },
      {
        "date": "2026-01-02",
        "close": 25.450001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.157285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421051
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 29.9,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419561
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421078
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426068
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2026-02-06",
        "close": 26.5,
        "direction_boundary": 32.099998,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422034
      },
      {
        "date": "2026-02-13",
        "close": 27.4,
        "direction_boundary": 31.950001,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426259
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424719
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424539
      },
      {
        "date": "2026-03-13",
        "close": 24.5,
        "direction_boundary": 31.65,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423888
      },
      {
        "date": "2026-03-20",
        "close": 24.5,
        "direction_boundary": 31.65,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423824
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425564
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.217082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460115
      },
      {
        "date": "2026-04-10",
        "close": 24.549999,
        "direction_boundary": 27.25,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476522
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475559
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472404
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "direction_boundary": 33.849998,
        "core_momentum": -0.395864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500118
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 33.450001,
        "core_momentum": -0.402093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 33.150002,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554134
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 33.75,
        "core_momentum": -0.583704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589243
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78447
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.514325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798478
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800157
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 35.5,
        "core_momentum": -0.483099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780544
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "direction_boundary": 36.200001,
        "core_momentum": -0.451657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791437
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771414
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "direction_boundary": 37.700001,
        "core_momentum": -0.53183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731618
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "direction_boundary": 36.0,
        "core_momentum": -0.509722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731343
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731105
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 35.0,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736904
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "direction_boundary": 33.599998,
        "core_momentum": -0.543155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738101
      },
      {
        "date": "2026-08-14",
        "close": 15.75,
        "direction_boundary": 34.200001,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740776
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 31.950001,
        "volume": 169204
      },
      {
        "date": "2023-10-27",
        "close": 31.1,
        "volume": 490375
      },
      {
        "date": "2023-11-03",
        "close": 30.200001,
        "volume": 223514
      },
      {
        "date": "2023-11-10",
        "close": 29.049999,
        "volume": 296905
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "volume": 67039
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "volume": 15570
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "volume": 259512
      },
      {
        "date": "2023-12-08",
        "close": 29.6,
        "volume": 144353
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "volume": 278517
      },
      {
        "date": "2023-12-22",
        "close": 29.5,
        "volume": 99102
      },
      {
        "date": "2023-12-29",
        "close": 30.200001,
        "volume": 10761
      },
      {
        "date": "2024-01-05",
        "close": 30.75,
        "volume": 49825
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 219153
      },
      {
        "date": "2024-01-19",
        "close": 28.450001,
        "volume": 423619
      },
      {
        "date": "2024-01-26",
        "close": 30.15,
        "volume": 104453
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "volume": 85214
      },
      {
        "date": "2024-02-09",
        "close": 29.15,
        "volume": 3201
      },
      {
        "date": "2024-02-16",
        "close": 28.299999,
        "volume": 18642
      },
      {
        "date": "2024-02-23",
        "close": 25.049999,
        "volume": 183627
      },
      {
        "date": "2024-03-01",
        "close": 26.1,
        "volume": 35375
      },
      {
        "date": "2024-03-08",
        "close": 25.25,
        "volume": 895292
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 59627
      },
      {
        "date": "2024-03-22",
        "close": 26.1,
        "volume": 172206
      },
      {
        "date": "2024-03-29",
        "close": 25.799999,
        "volume": 26001
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "volume": 141761
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "volume": 43911
      },
      {
        "date": "2024-04-19",
        "close": 25.6,
        "volume": 389822
      },
      {
        "date": "2024-04-26",
        "close": 26.5,
        "volume": 787761
      },
      {
        "date": "2024-05-03",
        "close": 28.4,
        "volume": 188100
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 253467
      },
      {
        "date": "2024-05-17",
        "close": 39.0,
        "volume": 1249579
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "volume": 418415
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "volume": 84316
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "volume": 28459
      },
      {
        "date": "2024-06-14",
        "close": 29.4,
        "volume": 94516
      },
      {
        "date": "2024-06-21",
        "close": 31.1,
        "volume": 128253
      },
      {
        "date": "2024-06-28",
        "close": 32.099998,
        "volume": 133543
      },
      {
        "date": "2024-07-05",
        "close": 32.200001,
        "volume": 32356
      },
      {
        "date": "2024-07-12",
        "close": 33.150002,
        "volume": 81568
      },
      {
        "date": "2024-07-19",
        "close": 31.25,
        "volume": 26015
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 6171
      },
      {
        "date": "2024-08-02",
        "close": 29.549999,
        "volume": 63127
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "volume": 151231
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "volume": 63068
      },
      {
        "date": "2024-08-23",
        "close": 28.4,
        "volume": 14014
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "volume": 107032
      },
      {
        "date": "2024-09-06",
        "close": 31.950001,
        "volume": 225330
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "volume": 400636
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "volume": 66817
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "volume": 70082
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "volume": 52769
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 50702
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "volume": 33384
      },
      {
        "date": "2024-10-25",
        "close": 29.75,
        "volume": 34207
      },
      {
        "date": "2024-11-01",
        "close": 31.15,
        "volume": 33178
      },
      {
        "date": "2024-11-08",
        "close": 31.549999,
        "volume": 89220
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "volume": 405455
      },
      {
        "date": "2024-11-22",
        "close": 30.950001,
        "volume": 41595
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 26745
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "volume": 36113
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "volume": 184122
      },
      {
        "date": "2024-12-20",
        "close": 29.950001,
        "volume": 48008
      },
      {
        "date": "2024-12-27",
        "close": 30.200001,
        "volume": 30837
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "volume": 58976
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "volume": 29285
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "volume": 32970
      },
      {
        "date": "2025-01-24",
        "close": 30.799999,
        "volume": 18313
      },
      {
        "date": "2025-02-07",
        "close": 32.099998,
        "volume": 112279
      },
      {
        "date": "2025-02-14",
        "close": 31.950001,
        "volume": 56687
      },
      {
        "date": "2025-02-21",
        "close": 31.450001,
        "volume": 72472
      },
      {
        "date": "2025-02-28",
        "close": 30.25,
        "volume": 174521
      },
      {
        "date": "2025-03-07",
        "close": 31.65,
        "volume": 38838
      },
      {
        "date": "2025-03-14",
        "close": 31.65,
        "volume": 78502
      },
      {
        "date": "2025-03-21",
        "close": 30.299999,
        "volume": 34927
      },
      {
        "date": "2025-03-28",
        "close": 28.1,
        "volume": 27249
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "volume": 53698
      },
      {
        "date": "2025-04-11",
        "close": 25.200001,
        "volume": 496933
      },
      {
        "date": "2025-04-18",
        "close": 31.049999,
        "volume": 628146
      },
      {
        "date": "2025-04-25",
        "close": 33.849998,
        "volume": 283982
      },
      {
        "date": "2025-05-02",
        "close": 33.450001,
        "volume": 121171
      },
      {
        "date": "2025-05-09",
        "close": 33.150002,
        "volume": 419249
      },
      {
        "date": "2025-05-16",
        "close": 33.75,
        "volume": 617149
      },
      {
        "date": "2025-05-23",
        "close": 34.400002,
        "volume": 69010
      },
      {
        "date": "2025-05-30",
        "close": 36.650002,
        "volume": 315536
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "volume": 639357
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "volume": 119612
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "volume": 248531
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 19518
      },
      {
        "date": "2025-07-04",
        "close": 37.700001,
        "volume": 96019
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 10063
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "volume": 22200
      },
      {
        "date": "2025-08-08",
        "close": 34.200001,
        "volume": 30373
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 22210
      },
      {
        "date": "2025-08-22",
        "close": 32.849998,
        "volume": 16030
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "volume": 23080
      },
      {
        "date": "2025-09-05",
        "close": 29.549999,
        "volume": 37170
      },
      {
        "date": "2025-09-12",
        "close": 29.6,
        "volume": 23487
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 28.5,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "volume": 30003
      },
      {
        "date": "2025-10-10",
        "close": 29.5,
        "volume": 77306
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "volume": 14012
      },
      {
        "date": "2025-10-24",
        "close": 27.35,
        "volume": 18486
      },
      {
        "date": "2025-10-31",
        "close": 27.15,
        "volume": 7360
      },
      {
        "date": "2025-11-07",
        "close": 25.25,
        "volume": 70605
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "volume": 16178
      },
      {
        "date": "2025-11-21",
        "close": 25.35,
        "volume": 58543
      },
      {
        "date": "2025-11-28",
        "close": 24.9,
        "volume": 218785
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 153005
      },
      {
        "date": "2025-12-12",
        "close": 27.950001,
        "volume": 75120
      },
      {
        "date": "2025-12-19",
        "close": 27.35,
        "volume": 46015
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "volume": 199947
      },
      {
        "date": "2026-01-02",
        "close": 25.450001,
        "volume": 201745
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 52167
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "volume": 3043
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "volume": 10002
      },
      {
        "date": "2026-02-06",
        "close": 26.5,
        "volume": 19000
      },
      {
        "date": "2026-02-13",
        "close": 27.4,
        "volume": 25396
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 269015
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 24.5,
        "volume": 10208
      },
      {
        "date": "2026-03-20",
        "close": 24.5,
        "volume": 20299
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "volume": 6162
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 32070
      },
      {
        "date": "2026-04-10",
        "close": 24.549999,
        "volume": 36686
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "volume": 23400
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "volume": 71499
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "volume": 38352
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 31033
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 66569
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 161888
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 338266
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "volume": 218622
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 106693
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 24922
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "volume": 26568
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 37100
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "volume": 27298
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "volume": 5241
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 29667
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "volume": 17507
      },
      {
        "date": "2026-08-14",
        "close": 15.75,
        "volume": 420
      }
    ],
    "sharemaestro_context": {
      "trend": 21.188333,
      "fair_value": 28.428767,
      "market_activity": -79.026688,
      "market_dynamics": -0.315435,
      "relative_strength": -55.478903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002041,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.028175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.086988,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000397,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.188689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.051587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.082492
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.170532
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.035533
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.072881
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.38114
      }
    ]
  }
}