{
  "ticker": {
    "uuid": "8a0c2b85-37ed-47e0-a90d-cb84e8cbacf2",
    "symbol": "603398",
    "name": "Mubang High-Tech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.26,
    "boundary_margin": 1.06654,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.605389,
    "volatility_stability": 1.1516,
    "risk_context": 0.1652,
    "current_regime": {
      "move": -0.102395,
      "interruption": -0.39213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.92,
        "direction_boundary": 27.92,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2023-08-04",
        "close": 22.540001,
        "direction_boundary": 28.870001,
        "core_momentum": -0.219259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299416
      },
      {
        "date": "2023-08-11",
        "close": 22.42,
        "direction_boundary": 32.459999,
        "core_momentum": -0.309304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2023-08-18",
        "close": 21.24,
        "direction_boundary": 36.380001,
        "core_momentum": -0.416163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "direction_boundary": 44.900002,
        "core_momentum": -0.486637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2023-09-01",
        "close": 22.52,
        "direction_boundary": 43.200001,
        "core_momentum": -0.478704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2023-09-08",
        "close": 21.98,
        "direction_boundary": 37.200001,
        "core_momentum": -0.40914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2023-09-15",
        "close": 21.139999,
        "direction_boundary": 38.0,
        "core_momentum": -0.443684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "direction_boundary": 42.669998,
        "core_momentum": -0.552613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323074
      },
      {
        "date": "2023-09-29",
        "close": 19.68,
        "direction_boundary": 36.830002,
        "core_momentum": -0.465653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320536
      },
      {
        "date": "2023-10-27",
        "close": 17.709999,
        "direction_boundary": 32.709999,
        "core_momentum": -0.458575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337372
      },
      {
        "date": "2023-11-03",
        "close": 17.82,
        "direction_boundary": 30.24,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2023-11-10",
        "close": 18.719999,
        "direction_boundary": 31.940001,
        "core_momentum": -0.413901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30141
      },
      {
        "date": "2023-11-17",
        "close": 17.59,
        "direction_boundary": 38.849998,
        "core_momentum": -0.547233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304241
      },
      {
        "date": "2023-11-24",
        "close": 16.98,
        "direction_boundary": 38.220001,
        "core_momentum": -0.55573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2023-12-01",
        "close": 16.65,
        "direction_boundary": 35.73,
        "core_momentum": -0.534005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2023-12-08",
        "close": 18.17,
        "direction_boundary": 37.82,
        "core_momentum": -0.519566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32849
      },
      {
        "date": "2023-12-15",
        "close": 18.58,
        "direction_boundary": 38.66,
        "core_momentum": -0.5194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2023-12-22",
        "close": 17.870001,
        "direction_boundary": 37.34,
        "core_momentum": -0.521425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2023-12-29",
        "close": 17.91,
        "direction_boundary": 32.27,
        "core_momentum": -0.444995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315799
      },
      {
        "date": "2024-01-05",
        "close": 17.73,
        "direction_boundary": 27.82,
        "core_momentum": -0.362689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2024-01-12",
        "close": 19.18,
        "direction_boundary": 28.16,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2024-01-19",
        "close": 20.639999,
        "direction_boundary": 32.41,
        "core_momentum": -0.36316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358496
      },
      {
        "date": "2024-01-26",
        "close": 20.41,
        "direction_boundary": 28.82,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358386
      },
      {
        "date": "2024-02-02",
        "close": 16.120001,
        "direction_boundary": 28.92,
        "core_momentum": -0.4426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479352
      },
      {
        "date": "2024-02-09",
        "close": 16.34,
        "direction_boundary": 31.01,
        "core_momentum": -0.473073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476555
      },
      {
        "date": "2024-02-23",
        "close": 19.41,
        "direction_boundary": 29.24,
        "core_momentum": -0.336183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541014
      },
      {
        "date": "2024-03-01",
        "close": 18.73,
        "direction_boundary": 29.299999,
        "core_momentum": -0.360751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538307
      },
      {
        "date": "2024-03-08",
        "close": 19.959999,
        "direction_boundary": 30.610001,
        "core_momentum": -0.347926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533022
      },
      {
        "date": "2024-03-15",
        "close": 19.540001,
        "direction_boundary": 29.02,
        "core_momentum": -0.326671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532897
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "direction_boundary": 28.41,
        "core_momentum": -0.283703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535904
      },
      {
        "date": "2024-03-29",
        "close": 20.18,
        "direction_boundary": 27.98,
        "core_momentum": -0.278771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533468
      },
      {
        "date": "2024-04-05",
        "close": 19.77,
        "direction_boundary": 25.75,
        "core_momentum": -0.232233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514484
      },
      {
        "date": "2024-04-12",
        "close": 18.24,
        "direction_boundary": 26.780001,
        "core_momentum": -0.318895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524849
      },
      {
        "date": "2024-04-19",
        "close": 17.290001,
        "direction_boundary": 26.66,
        "core_momentum": -0.351463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529499
      },
      {
        "date": "2024-04-26",
        "close": 17.389999,
        "direction_boundary": 25.85,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514431
      },
      {
        "date": "2024-05-03",
        "close": 17.290001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.307014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514249
      },
      {
        "date": "2024-05-10",
        "close": 19.299999,
        "direction_boundary": 27.889999,
        "core_momentum": -0.307996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536768
      },
      {
        "date": "2024-05-17",
        "close": 18.99,
        "direction_boundary": 27.84,
        "core_momentum": -0.317888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533163
      },
      {
        "date": "2024-05-24",
        "close": 17.74,
        "direction_boundary": 26.43,
        "core_momentum": -0.328793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534596
      },
      {
        "date": "2024-05-31",
        "close": 17.809999,
        "direction_boundary": 27.370001,
        "core_momentum": -0.349288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532131
      },
      {
        "date": "2024-06-07",
        "close": 17.379999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.361029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532561
      },
      {
        "date": "2024-06-14",
        "close": 17.58,
        "direction_boundary": 26.120001,
        "core_momentum": -0.326953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51834
      },
      {
        "date": "2024-06-21",
        "close": 16.65,
        "direction_boundary": 24.530001,
        "core_momentum": -0.321239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522252
      },
      {
        "date": "2024-06-28",
        "close": 15.61,
        "direction_boundary": 25.639999,
        "core_momentum": -0.391186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52683
      },
      {
        "date": "2024-07-05",
        "close": 15.38,
        "direction_boundary": 24.75,
        "core_momentum": -0.378586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526881
      },
      {
        "date": "2024-07-12",
        "close": 14.46,
        "direction_boundary": 24.59,
        "core_momentum": -0.411956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532537
      },
      {
        "date": "2024-07-19",
        "close": 15.42,
        "direction_boundary": 24.17,
        "core_momentum": -0.362019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528237
      },
      {
        "date": "2024-07-26",
        "close": 15.33,
        "direction_boundary": 24.16,
        "core_momentum": -0.36548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514973
      },
      {
        "date": "2024-08-02",
        "close": 15.19,
        "direction_boundary": 24.200001,
        "core_momentum": -0.372314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514982
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "direction_boundary": 23.92,
        "core_momentum": -0.410535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2024-08-16",
        "close": 11.94,
        "direction_boundary": 22.540001,
        "core_momentum": -0.470275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2024-08-23",
        "close": 11.96,
        "direction_boundary": 22.42,
        "core_momentum": -0.466548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386346
      },
      {
        "date": "2024-08-30",
        "close": 13.73,
        "direction_boundary": 21.24,
        "core_momentum": -0.353578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44208
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "direction_boundary": 23.049999,
        "core_momentum": -0.361822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2024-09-13",
        "close": 17.17,
        "direction_boundary": 22.52,
        "core_momentum": -0.237567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499902
      },
      {
        "date": "2024-09-20",
        "close": 15.13,
        "direction_boundary": 21.98,
        "core_momentum": -0.311647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522616
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "direction_boundary": 21.139999,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542223
      },
      {
        "date": "2024-10-04",
        "close": 18.26,
        "direction_boundary": 19.09,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56016
      },
      {
        "date": "2024-10-11",
        "close": 17.73,
        "direction_boundary": 19.68,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55042
      },
      {
        "date": "2024-10-18",
        "close": 18.040001,
        "direction_boundary": 19.65,
        "core_momentum": -0.081934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545678
      },
      {
        "date": "2024-10-25",
        "close": 20.91,
        "direction_boundary": 17.92,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582079
      },
      {
        "date": "2024-11-01",
        "close": 22.4,
        "direction_boundary": 17.709999,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587947
      },
      {
        "date": "2024-11-08",
        "close": 28.559999,
        "direction_boundary": 17.82,
        "core_momentum": 0.602694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657937
      },
      {
        "date": "2024-11-15",
        "close": 27.530001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.47062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6605
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "direction_boundary": 17.59,
        "core_momentum": 0.301876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707387
      },
      {
        "date": "2024-11-29",
        "close": 27.07,
        "direction_boundary": 16.98,
        "core_momentum": 0.594229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740181
      },
      {
        "date": "2024-12-06",
        "close": 27.92,
        "direction_boundary": 16.65,
        "core_momentum": 0.676877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738095
      },
      {
        "date": "2024-12-13",
        "close": 26.25,
        "direction_boundary": 18.17,
        "core_momentum": 0.444689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746359
      },
      {
        "date": "2024-12-20",
        "close": 23.610001,
        "direction_boundary": 18.58,
        "core_momentum": 0.270721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759337
      },
      {
        "date": "2024-12-27",
        "close": 23.09,
        "direction_boundary": 17.870001,
        "core_momentum": 0.29211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7529
      },
      {
        "date": "2025-01-03",
        "close": 20.6,
        "direction_boundary": 17.91,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773098
      },
      {
        "date": "2025-01-10",
        "close": 20.83,
        "direction_boundary": 17.73,
        "core_momentum": 0.174845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765923
      },
      {
        "date": "2025-01-17",
        "close": 21.360001,
        "direction_boundary": 19.18,
        "core_momentum": 0.11366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762704
      },
      {
        "date": "2025-01-24",
        "close": 15.53,
        "direction_boundary": 20.639999,
        "core_momentum": -0.247577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890507
      },
      {
        "date": "2025-01-31",
        "close": 15.5,
        "direction_boundary": 20.41,
        "core_momentum": -0.240568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890406
      },
      {
        "date": "2025-02-07",
        "close": 16.17,
        "direction_boundary": 16.120001,
        "core_momentum": 0.003102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885383
      },
      {
        "date": "2025-02-14",
        "close": 15.38,
        "direction_boundary": 16.34,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85448
      },
      {
        "date": "2025-02-21",
        "close": 15.11,
        "direction_boundary": 19.41,
        "core_momentum": -0.221535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855268
      },
      {
        "date": "2025-02-28",
        "close": 15.7,
        "direction_boundary": 18.73,
        "core_momentum": -0.161773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836148
      },
      {
        "date": "2025-03-07",
        "close": 18.33,
        "direction_boundary": 19.959999,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857479
      },
      {
        "date": "2025-03-14",
        "close": 17.309999,
        "direction_boundary": 19.540001,
        "core_momentum": -0.114125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835297
      },
      {
        "date": "2025-03-21",
        "close": 16.07,
        "direction_boundary": 20.35,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822496
      },
      {
        "date": "2025-03-28",
        "close": 13.93,
        "direction_boundary": 20.18,
        "core_momentum": -0.309713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835503
      },
      {
        "date": "2025-04-04",
        "close": 12.56,
        "direction_boundary": 19.77,
        "core_momentum": -0.364694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832422
      },
      {
        "date": "2025-04-11",
        "close": 11.34,
        "direction_boundary": 18.24,
        "core_momentum": -0.378289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841118
      },
      {
        "date": "2025-04-18",
        "close": 10.26,
        "direction_boundary": 17.290001,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847218
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "direction_boundary": 17.389999,
        "core_momentum": -0.493962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829572
      },
      {
        "date": "2025-05-02",
        "close": 7.48,
        "direction_boundary": 17.290001,
        "core_momentum": -0.56738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834636
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "direction_boundary": 19.299999,
        "core_momentum": -0.684456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756267
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "direction_boundary": 18.99,
        "core_momentum": -0.736704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779032
      },
      {
        "date": "2025-05-23",
        "close": 5.47,
        "direction_boundary": 17.74,
        "core_momentum": -0.691657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788256
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "direction_boundary": 17.809999,
        "core_momentum": -0.705222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720772
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "direction_boundary": 17.379999,
        "core_momentum": -0.726697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709407
      },
      {
        "date": "2025-06-13",
        "close": 4.46,
        "direction_boundary": 17.58,
        "core_momentum": -0.746303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709385
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "direction_boundary": 16.65,
        "core_momentum": -0.70991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73583
      },
      {
        "date": "2025-06-27",
        "close": 5.29,
        "direction_boundary": 15.61,
        "core_momentum": -0.661115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763979
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "direction_boundary": 15.38,
        "core_momentum": -0.652146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764914
      },
      {
        "date": "2025-07-11",
        "close": 5.44,
        "direction_boundary": 14.46,
        "core_momentum": -0.62379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765871
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "direction_boundary": 15.42,
        "core_momentum": -0.681582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76072
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "direction_boundary": 15.33,
        "core_momentum": -0.677756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664025
      },
      {
        "date": "2025-08-01",
        "close": 5.26,
        "direction_boundary": 15.19,
        "core_momentum": -0.65372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678144
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "direction_boundary": 14.1,
        "core_momentum": -0.575887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709183
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 11.94,
        "core_momentum": -0.551089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71591
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "direction_boundary": 11.96,
        "core_momentum": -0.561873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715628
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "direction_boundary": 13.73,
        "core_momentum": -0.546977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767012
      },
      {
        "date": "2025-09-05",
        "close": 6.24,
        "direction_boundary": 14.71,
        "core_momentum": -0.575799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719013
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 17.17,
        "core_momentum": -0.593477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749271
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "direction_boundary": 15.13,
        "core_momentum": -0.507601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759503
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "direction_boundary": 16.6,
        "core_momentum": -0.459639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797184
      },
      {
        "date": "2025-10-03",
        "close": 8.95,
        "direction_boundary": 18.26,
        "core_momentum": -0.509858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787494
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "direction_boundary": 17.73,
        "core_momentum": -0.544275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787512
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "direction_boundary": 18.040001,
        "core_momentum": -0.576497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780104
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "direction_boundary": 20.91,
        "core_momentum": -0.615495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756773
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "direction_boundary": 22.4,
        "core_momentum": -0.655804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723844
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "direction_boundary": 28.559999,
        "core_momentum": -0.710784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664712
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "direction_boundary": 27.530001,
        "core_momentum": -0.702143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593704
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "direction_boundary": 22.9,
        "core_momentum": -0.543231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664341
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 27.07,
        "core_momentum": -0.649058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679549
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "direction_boundary": 27.92,
        "core_momentum": -0.681232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668575
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "direction_boundary": 26.25,
        "core_momentum": -0.688381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674772
      },
      {
        "date": "2025-12-19",
        "close": 7.79,
        "direction_boundary": 23.610001,
        "core_momentum": -0.670055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676839
      },
      {
        "date": "2025-12-26",
        "close": 8.43,
        "direction_boundary": 23.09,
        "core_momentum": -0.634907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674463
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "direction_boundary": 20.6,
        "core_momentum": -0.598544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676381
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "direction_boundary": 20.83,
        "core_momentum": -0.552568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691233
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "direction_boundary": 21.360001,
        "core_momentum": -0.574438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671681
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "direction_boundary": 15.53,
        "core_momentum": -0.396008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671271
      },
      {
        "date": "2026-01-30",
        "close": 10.09,
        "direction_boundary": 15.5,
        "core_momentum": -0.349032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672577
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "direction_boundary": 16.17,
        "core_momentum": -0.397032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660343
      },
      {
        "date": "2026-02-13",
        "close": 9.27,
        "direction_boundary": 15.38,
        "core_momentum": -0.397269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64225
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 15.11,
        "core_momentum": -0.364659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639371
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "direction_boundary": 15.7,
        "core_momentum": -0.390446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603277
      },
      {
        "date": "2026-03-13",
        "close": 9.79,
        "direction_boundary": 18.33,
        "core_momentum": -0.465903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603019
      },
      {
        "date": "2026-03-20",
        "close": 11.27,
        "direction_boundary": 17.309999,
        "core_momentum": -0.348931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61327
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "direction_boundary": 16.07,
        "core_momentum": -0.301805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61025
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "direction_boundary": 13.93,
        "core_momentum": -0.164393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560209
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "direction_boundary": 12.56,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563987
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "direction_boundary": 11.34,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541588
      },
      {
        "date": "2026-04-24",
        "close": 11.71,
        "direction_boundary": 10.26,
        "core_momentum": 0.141326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536535
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "direction_boundary": 8.8,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538043
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "direction_boundary": 7.48,
        "core_momentum": 0.804813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538202
      },
      {
        "date": "2026-05-15",
        "close": 14.02,
        "direction_boundary": 6.09,
        "core_momentum": 1.302135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534442
      },
      {
        "date": "2026-05-22",
        "close": 14.74,
        "direction_boundary": 5.0,
        "core_momentum": 1.948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53443
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "direction_boundary": 5.47,
        "core_momentum": 1.632541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "direction_boundary": 5.25,
        "core_momentum": 1.64381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409585
      },
      {
        "date": "2026-06-12",
        "close": 13.12,
        "direction_boundary": 4.75,
        "core_momentum": 1.762105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406279
      },
      {
        "date": "2026-06-19",
        "close": 14.27,
        "direction_boundary": 4.46,
        "core_momentum": 2.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "direction_boundary": 4.83,
        "core_momentum": 1.923395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380493
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "direction_boundary": 5.29,
        "core_momentum": 1.706994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371908
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "direction_boundary": 5.35,
        "core_momentum": 1.536449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382231
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 5.44,
        "core_momentum": 1.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447837
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "direction_boundary": 4.91,
        "core_momentum": 0.824847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55662
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "direction_boundary": 4.94,
        "core_momentum": 0.825911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554834
      },
      {
        "date": "2026-08-07",
        "close": 10.87,
        "direction_boundary": 5.26,
        "core_momentum": 1.06654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.92,
        "volume": 5873664
      },
      {
        "date": "2023-08-04",
        "close": 22.540001,
        "volume": 8926792
      },
      {
        "date": "2023-08-11",
        "close": 22.42,
        "volume": 8774087
      },
      {
        "date": "2023-08-18",
        "close": 21.24,
        "volume": 6498351
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "volume": 21941767
      },
      {
        "date": "2023-09-01",
        "close": 22.52,
        "volume": 10562794
      },
      {
        "date": "2023-09-08",
        "close": 21.98,
        "volume": 9735614
      },
      {
        "date": "2023-09-15",
        "close": 21.139999,
        "volume": 5609261
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "volume": 10130400
      },
      {
        "date": "2023-09-29",
        "close": 19.68,
        "volume": 7622660
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "volume": 6659489
      },
      {
        "date": "2023-10-20",
        "close": 17.92,
        "volume": 8439460
      },
      {
        "date": "2023-10-27",
        "close": 17.709999,
        "volume": 10087236
      },
      {
        "date": "2023-11-03",
        "close": 17.82,
        "volume": 12407146
      },
      {
        "date": "2023-11-10",
        "close": 18.719999,
        "volume": 13354366
      },
      {
        "date": "2023-11-17",
        "close": 17.59,
        "volume": 13823274
      },
      {
        "date": "2023-11-24",
        "close": 16.98,
        "volume": 12115715
      },
      {
        "date": "2023-12-01",
        "close": 16.65,
        "volume": 8391494
      },
      {
        "date": "2023-12-08",
        "close": 18.17,
        "volume": 13900312
      },
      {
        "date": "2023-12-15",
        "close": 18.58,
        "volume": 36292179
      },
      {
        "date": "2023-12-22",
        "close": 17.870001,
        "volume": 15048551
      },
      {
        "date": "2023-12-29",
        "close": 17.91,
        "volume": 12045140
      },
      {
        "date": "2024-01-05",
        "close": 17.73,
        "volume": 21990172
      },
      {
        "date": "2024-01-12",
        "close": 19.18,
        "volume": 23483871
      },
      {
        "date": "2024-01-19",
        "close": 20.639999,
        "volume": 55608684
      },
      {
        "date": "2024-01-26",
        "close": 20.41,
        "volume": 30624790
      },
      {
        "date": "2024-02-02",
        "close": 16.120001,
        "volume": 23829958
      },
      {
        "date": "2024-02-09",
        "close": 16.34,
        "volume": 11568551
      },
      {
        "date": "2024-02-23",
        "close": 19.41,
        "volume": 27335473
      },
      {
        "date": "2024-03-01",
        "close": 18.73,
        "volume": 20007617
      },
      {
        "date": "2024-03-08",
        "close": 19.959999,
        "volume": 23555348
      },
      {
        "date": "2024-03-15",
        "close": 19.540001,
        "volume": 17577777
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "volume": 22651884
      },
      {
        "date": "2024-03-29",
        "close": 20.18,
        "volume": 18065600
      },
      {
        "date": "2024-04-05",
        "close": 19.77,
        "volume": 8620914
      },
      {
        "date": "2024-04-12",
        "close": 18.24,
        "volume": 12949365
      },
      {
        "date": "2024-04-19",
        "close": 17.290001,
        "volume": 16449250
      },
      {
        "date": "2024-04-26",
        "close": 17.389999,
        "volume": 10896735
      },
      {
        "date": "2024-05-03",
        "close": 17.290001,
        "volume": 6032412
      },
      {
        "date": "2024-05-10",
        "close": 19.299999,
        "volume": 31373898
      },
      {
        "date": "2024-05-17",
        "close": 18.99,
        "volume": 14029367
      },
      {
        "date": "2024-05-24",
        "close": 17.74,
        "volume": 12446365
      },
      {
        "date": "2024-05-31",
        "close": 17.809999,
        "volume": 9463560
      },
      {
        "date": "2024-06-07",
        "close": 17.379999,
        "volume": 9620178
      },
      {
        "date": "2024-06-14",
        "close": 17.58,
        "volume": 5923181
      },
      {
        "date": "2024-06-21",
        "close": 16.65,
        "volume": 10913284
      },
      {
        "date": "2024-06-28",
        "close": 15.61,
        "volume": 10967680
      },
      {
        "date": "2024-07-05",
        "close": 15.38,
        "volume": 4318200
      },
      {
        "date": "2024-07-12",
        "close": 14.46,
        "volume": 11978941
      },
      {
        "date": "2024-07-19",
        "close": 15.42,
        "volume": 9582277
      },
      {
        "date": "2024-07-26",
        "close": 15.33,
        "volume": 7329660
      },
      {
        "date": "2024-08-02",
        "close": 15.19,
        "volume": 7926121
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "volume": 10082148
      },
      {
        "date": "2024-08-16",
        "close": 11.94,
        "volume": 67760354
      },
      {
        "date": "2024-08-23",
        "close": 11.96,
        "volume": 61930843
      },
      {
        "date": "2024-08-30",
        "close": 13.73,
        "volume": 102566698
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "volume": 71338217
      },
      {
        "date": "2024-09-13",
        "close": 17.17,
        "volume": 64931566
      },
      {
        "date": "2024-09-20",
        "close": 15.13,
        "volume": 47911518
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "volume": 88124159
      },
      {
        "date": "2024-10-04",
        "close": 18.26,
        "volume": 23878038
      },
      {
        "date": "2024-10-11",
        "close": 17.73,
        "volume": 106022124
      },
      {
        "date": "2024-10-18",
        "close": 18.040001,
        "volume": 87284026
      },
      {
        "date": "2024-10-25",
        "close": 20.91,
        "volume": 127832753
      },
      {
        "date": "2024-11-01",
        "close": 22.4,
        "volume": 98281593
      },
      {
        "date": "2024-11-08",
        "close": 28.559999,
        "volume": 102865731
      },
      {
        "date": "2024-11-15",
        "close": 27.530001,
        "volume": 98494063
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "volume": 159988455
      },
      {
        "date": "2024-11-29",
        "close": 27.07,
        "volume": 123886832
      },
      {
        "date": "2024-12-06",
        "close": 27.92,
        "volume": 128928178
      },
      {
        "date": "2024-12-13",
        "close": 26.25,
        "volume": 83525378
      },
      {
        "date": "2024-12-20",
        "close": 23.610001,
        "volume": 71306052
      },
      {
        "date": "2024-12-27",
        "close": 23.09,
        "volume": 64899041
      },
      {
        "date": "2025-01-03",
        "close": 20.6,
        "volume": 38315002
      },
      {
        "date": "2025-01-10",
        "close": 20.83,
        "volume": 49138498
      },
      {
        "date": "2025-01-17",
        "close": 21.360001,
        "volume": 39106646
      },
      {
        "date": "2025-01-24",
        "close": 15.53,
        "volume": 72473178
      },
      {
        "date": "2025-01-31",
        "close": 15.5,
        "volume": 27881238
      },
      {
        "date": "2025-02-07",
        "close": 16.17,
        "volume": 62570740
      },
      {
        "date": "2025-02-14",
        "close": 15.38,
        "volume": 78305860
      },
      {
        "date": "2025-02-21",
        "close": 15.11,
        "volume": 77109800
      },
      {
        "date": "2025-02-28",
        "close": 15.7,
        "volume": 85607696
      },
      {
        "date": "2025-03-07",
        "close": 18.33,
        "volume": 133562263
      },
      {
        "date": "2025-03-14",
        "close": 17.309999,
        "volume": 67214767
      },
      {
        "date": "2025-03-21",
        "close": 16.07,
        "volume": 85491323
      },
      {
        "date": "2025-03-28",
        "close": 13.93,
        "volume": 74575844
      },
      {
        "date": "2025-04-04",
        "close": 12.56,
        "volume": 66212474
      },
      {
        "date": "2025-04-11",
        "close": 11.34,
        "volume": 89507526
      },
      {
        "date": "2025-04-18",
        "close": 10.26,
        "volume": 73331543
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "volume": 128834609
      },
      {
        "date": "2025-05-02",
        "close": 7.48,
        "volume": 35916058
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "volume": 1508400
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "volume": 304977732
      },
      {
        "date": "2025-05-23",
        "close": 5.47,
        "volume": 252737997
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "volume": 234371253
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "volume": 162252847
      },
      {
        "date": "2025-06-13",
        "close": 4.46,
        "volume": 163865413
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "volume": 211936505
      },
      {
        "date": "2025-06-27",
        "close": 5.29,
        "volume": 222450320
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "volume": 290948609
      },
      {
        "date": "2025-07-11",
        "close": 5.44,
        "volume": 176744912
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "volume": 140963960
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "volume": 112440286
      },
      {
        "date": "2025-08-01",
        "close": 5.26,
        "volume": 173777340
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "volume": 176167608
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 144748180
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "volume": 114510691
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "volume": 93720159
      },
      {
        "date": "2025-09-05",
        "close": 6.24,
        "volume": 176202135
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 175716231
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "volume": 163088778
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "volume": 179667094
      },
      {
        "date": "2025-10-03",
        "close": 8.95,
        "volume": 51044591
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "volume": 17601460
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "volume": 176623506
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "volume": 106156044
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "volume": 126216971
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "volume": 110680964
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "volume": 121977899
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "volume": 107415155
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 151091511
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "volume": 128684738
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "volume": 83502318
      },
      {
        "date": "2025-12-19",
        "close": 7.79,
        "volume": 86208577
      },
      {
        "date": "2025-12-26",
        "close": 8.43,
        "volume": 86556941
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "volume": 42641399
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "volume": 86393900
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "volume": 76462488
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "volume": 58773571
      },
      {
        "date": "2026-01-30",
        "close": 10.09,
        "volume": 81612228
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "volume": 50009228
      },
      {
        "date": "2026-02-13",
        "close": 9.27,
        "volume": 48052968
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 31335912
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "volume": 41902335
      },
      {
        "date": "2026-03-13",
        "close": 9.79,
        "volume": 35445234
      },
      {
        "date": "2026-03-20",
        "close": 11.27,
        "volume": 80244280
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "volume": 68249890
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "volume": 35294168
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "volume": 33523655
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "volume": 43833284
      },
      {
        "date": "2026-04-24",
        "close": 11.71,
        "volume": 51321781
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "volume": 32233407
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "volume": 21570536
      },
      {
        "date": "2026-05-15",
        "close": 14.02,
        "volume": 72928963
      },
      {
        "date": "2026-05-22",
        "close": 14.74,
        "volume": 57790384
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "volume": 55466416
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "volume": 6556304
      },
      {
        "date": "2026-06-12",
        "close": 13.12,
        "volume": 5617400
      },
      {
        "date": "2026-06-19",
        "close": 14.27,
        "volume": 25131332
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "volume": 5249100
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "volume": 9257780
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "volume": 25312492
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 66916872
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "volume": 73018662
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "volume": 53990960
      },
      {
        "date": "2026-08-07",
        "close": 10.87,
        "volume": 47092040
      }
    ],
    "sharemaestro_context": {
      "trend": 11.623333,
      "fair_value": 14.403974,
      "market_activity": -11.956765,
      "market_dynamics": -0.971139,
      "relative_strength": 9.954574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.039854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.202355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.151777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.49724,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.446029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.487006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.649571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.011757
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.073626
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.877612
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.111401
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.246554
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.018634
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.021521
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.001932
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.197009
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102395
      }
    ]
  }
}