{
  "ticker": {
    "uuid": "8a10c1a5-844b-4d15-9d75-017de2b1da5e",
    "symbol": "COCP",
    "name": "Cocrystal Pharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": -0.345679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.861663,
    "volatility_stability": 1.0149,
    "risk_context": 0.1161,
    "current_regime": {
      "move": -0.258741,
      "interruption": 0.292683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.189,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 5.0532,
        "core_momentum": -0.461727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589884
      },
      {
        "date": "2023-08-25",
        "close": 2.8599,
        "direction_boundary": 4.956,
        "core_momentum": -0.422942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540251
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 4.4964,
        "core_momentum": -0.381728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526006
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "direction_boundary": 4.326,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66901
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "direction_boundary": 4.32,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667235
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "direction_boundary": 3.2892,
        "core_momentum": -0.422352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669927
      },
      {
        "date": "2023-09-29",
        "close": 1.87,
        "direction_boundary": 3.492,
        "core_momentum": -0.46449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663793
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 2.952,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673758
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 2.38,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618497
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 2.23,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621128
      },
      {
        "date": "2023-10-27",
        "close": 1.63,
        "direction_boundary": 2.25,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621898
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 2.39,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631875
      },
      {
        "date": "2023-11-10",
        "close": 1.9,
        "direction_boundary": 3.03,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640999
      },
      {
        "date": "2023-11-17",
        "close": 1.69,
        "direction_boundary": 2.93,
        "core_momentum": -0.423208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631978
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "direction_boundary": 2.59,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658942
      },
      {
        "date": "2023-12-01",
        "close": 1.86,
        "direction_boundary": 2.74,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750404
      },
      {
        "date": "2023-12-08",
        "close": 1.72,
        "direction_boundary": 2.72,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721073
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "direction_boundary": 2.38,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734733
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "direction_boundary": 1.97,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735247
      },
      {
        "date": "2023-12-29",
        "close": 1.7222,
        "direction_boundary": 1.95,
        "core_momentum": -0.116821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738459
      },
      {
        "date": "2024-01-05",
        "close": 1.815,
        "direction_boundary": 2.12,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743639
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "direction_boundary": 2.14,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738123
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729825
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 2.71,
        "core_momentum": -0.416974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727397
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 3.15,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724174
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 2.71,
        "core_momentum": -0.435424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707778
      },
      {
        "date": "2024-02-16",
        "close": 1.566,
        "direction_boundary": 2.23,
        "core_momentum": -0.297758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708764
      },
      {
        "date": "2024-02-23",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706131
      },
      {
        "date": "2024-03-01",
        "close": 1.48,
        "direction_boundary": 2.12,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710043
      },
      {
        "date": "2024-03-08",
        "close": 1.4503,
        "direction_boundary": 1.9486,
        "core_momentum": -0.255722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588546
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "direction_boundary": 1.85,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593086
      },
      {
        "date": "2024-03-22",
        "close": 1.53,
        "direction_boundary": 1.865,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59178
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 1.99,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602188
      },
      {
        "date": "2024-04-05",
        "close": 1.595,
        "direction_boundary": 1.93,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6191
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "direction_boundary": 2.38,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616808
      },
      {
        "date": "2024-04-19",
        "close": 1.5299,
        "direction_boundary": 2.48,
        "core_momentum": -0.383105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2024-04-26",
        "close": 1.555,
        "direction_boundary": 2.48,
        "core_momentum": -0.372984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612265
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "direction_boundary": 2.56,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606009
      },
      {
        "date": "2024-05-10",
        "close": 1.7292,
        "direction_boundary": 2.65,
        "core_momentum": -0.347472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601898
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602357
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 2.26,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581186
      },
      {
        "date": "2024-05-31",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481319
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "direction_boundary": 2.58,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488126
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48394
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "direction_boundary": 2.4,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498504
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529109
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 2.33,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526049
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 2.53,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512805
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "direction_boundary": 2.69,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509198
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 2.53,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518602
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 2.64,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585854
      },
      {
        "date": "2024-08-09",
        "close": 1.797,
        "direction_boundary": 2.89,
        "core_momentum": -0.378201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581346
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 2.72,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580911
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "direction_boundary": 2.8599,
        "core_momentum": -0.307668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575779
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 2.78,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594173
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 2.06,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5998
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "direction_boundary": 1.98,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597702
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 1.9,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611572
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 1.87,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599706
      },
      {
        "date": "2024-10-04",
        "close": 1.825,
        "direction_boundary": 2.04,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574757
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559747
      },
      {
        "date": "2024-10-18",
        "close": 2.0718,
        "direction_boundary": 1.7,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597146
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "direction_boundary": 1.63,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630755
      },
      {
        "date": "2024-11-01",
        "close": 1.73,
        "direction_boundary": 1.76,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631666
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 1.9,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626786
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "direction_boundary": 1.69,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665878
      },
      {
        "date": "2024-11-22",
        "close": 2.2,
        "direction_boundary": 1.46,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645044
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649581
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635103
      },
      {
        "date": "2024-12-13",
        "close": 1.9081,
        "direction_boundary": 1.89,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631917
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "direction_boundary": 1.83,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657636
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "direction_boundary": 1.7222,
        "core_momentum": 0.794217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77117
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "direction_boundary": 1.815,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865912
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "direction_boundary": 1.67,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868851
      },
      {
        "date": "2025-01-17",
        "close": 1.975,
        "direction_boundary": 1.62,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881506
      },
      {
        "date": "2025-01-24",
        "close": 2.1113,
        "direction_boundary": 1.58,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882867
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "direction_boundary": 1.61,
        "core_momentum": 0.236025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847484
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "direction_boundary": 1.53,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855648
      },
      {
        "date": "2025-02-14",
        "close": 1.8541,
        "direction_boundary": 1.566,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855658
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "direction_boundary": 1.44,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850321
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "direction_boundary": 1.48,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856408
      },
      {
        "date": "2025-03-07",
        "close": 1.701,
        "direction_boundary": 1.4503,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852991
      },
      {
        "date": "2025-03-14",
        "close": 1.6444,
        "direction_boundary": 1.52,
        "core_momentum": 0.081842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85395
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "direction_boundary": 1.53,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844932
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846214
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 1.595,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845725
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 1.45,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855108
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 1.5299,
        "core_momentum": -0.143735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818972
      },
      {
        "date": "2025-04-25",
        "close": 1.709,
        "direction_boundary": 1.555,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889669
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 1.63,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892129
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 1.7292,
        "core_momentum": -0.120981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894082
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 1.95,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846722
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "direction_boundary": 2.2,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847189
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 2.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877723
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "direction_boundary": 2.53,
        "core_momentum": -0.355731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872526
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "direction_boundary": 2.39,
        "core_momentum": -0.355649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875209
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839228
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "direction_boundary": 2.33,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689321
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "direction_boundary": 2.38,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593629
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642952
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "direction_boundary": 2.35,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637198
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628551
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "direction_boundary": 1.83,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660103
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "direction_boundary": 1.797,
        "core_momentum": -0.098497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675427
      },
      {
        "date": "2025-08-15",
        "close": 1.695,
        "direction_boundary": 1.82,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678586
      },
      {
        "date": "2025-08-22",
        "close": 1.5664,
        "direction_boundary": 1.98,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681742
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664823
      },
      {
        "date": "2025-09-05",
        "close": 1.475,
        "direction_boundary": 1.7,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66482
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 1.67,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671263
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 1.84,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708903
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 1.77,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710254
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 1.825,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709489
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 1.76,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698633
      },
      {
        "date": "2025-10-17",
        "close": 1.07,
        "direction_boundary": 2.0718,
        "core_momentum": -0.483541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703665
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "direction_boundary": 1.81,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604572
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 1.73,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607149
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 1.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605659
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 2.15,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605244
      },
      {
        "date": "2025-11-21",
        "close": 0.9012,
        "direction_boundary": 2.2,
        "core_momentum": -0.590364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624895
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 2.07,
        "core_momentum": -0.487923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627314
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "direction_boundary": 1.9,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626562
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.9081,
        "core_momentum": -0.449714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627239
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "direction_boundary": 2.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629763
      },
      {
        "date": "2025-12-26",
        "close": 0.9725,
        "direction_boundary": 3.09,
        "core_momentum": -0.685275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629357
      },
      {
        "date": "2026-01-02",
        "close": 0.9928,
        "direction_boundary": 2.35,
        "core_momentum": -0.577532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629442
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 2.21,
        "core_momentum": -0.484163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612502
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 1.975,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602974
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "direction_boundary": 2.1113,
        "core_momentum": -0.507412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606869
      },
      {
        "date": "2026-01-30",
        "close": 0.9802,
        "direction_boundary": 1.99,
        "core_momentum": -0.507437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562484
      },
      {
        "date": "2026-02-06",
        "close": 0.9699,
        "direction_boundary": 1.83,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540512
      },
      {
        "date": "2026-02-13",
        "close": 0.9649,
        "direction_boundary": 1.8541,
        "core_momentum": -0.479586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532856
      },
      {
        "date": "2026-02-20",
        "close": 1.0083,
        "direction_boundary": 1.95,
        "core_momentum": -0.482923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53371
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "direction_boundary": 1.73,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53807
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "direction_boundary": 1.701,
        "core_momentum": -0.406232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53919
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.6444,
        "core_momentum": -0.373632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528192
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 1.56,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478232
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "direction_boundary": 1.48,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47239
      },
      {
        "date": "2026-04-03",
        "close": 1.51,
        "direction_boundary": 1.42,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716126
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.28,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763098
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "direction_boundary": 1.31,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796709
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 1.709,
        "core_momentum": -0.163253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792342
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785054
      },
      {
        "date": "2026-05-08",
        "close": 1.44,
        "direction_boundary": 1.52,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786427
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824674
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 1.46,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80327
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 1.71,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773497
      },
      {
        "date": "2026-06-05",
        "close": 0.9643,
        "direction_boundary": 1.63,
        "core_momentum": -0.408405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800087
      },
      {
        "date": "2026-06-12",
        "close": 0.9949,
        "direction_boundary": 1.54,
        "core_momentum": -0.353961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800268
      },
      {
        "date": "2026-06-19",
        "close": 0.995,
        "direction_boundary": 1.49,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796069
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.49,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796335
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 1.52,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796278
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 1.8,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772387
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 1.64,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775838
      },
      {
        "date": "2026-07-24",
        "close": 0.9001,
        "direction_boundary": 1.6,
        "core_momentum": -0.437438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774286
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "direction_boundary": 1.85,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780406
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.62,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 100103
      },
      {
        "date": "2023-08-25",
        "close": 2.8599,
        "volume": 82806
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 322148
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "volume": 327785
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "volume": 102033
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "volume": 90363
      },
      {
        "date": "2023-09-29",
        "close": 1.87,
        "volume": 97995
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 104959
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 72046
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 80918
      },
      {
        "date": "2023-10-27",
        "close": 1.63,
        "volume": 62141
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 52917
      },
      {
        "date": "2023-11-10",
        "close": 1.9,
        "volume": 76924
      },
      {
        "date": "2023-11-17",
        "close": 1.69,
        "volume": 192029
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "volume": 111385
      },
      {
        "date": "2023-12-01",
        "close": 1.86,
        "volume": 164931
      },
      {
        "date": "2023-12-08",
        "close": 1.72,
        "volume": 90343
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "volume": 70828
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "volume": 115037
      },
      {
        "date": "2023-12-29",
        "close": 1.7222,
        "volume": 69819
      },
      {
        "date": "2024-01-05",
        "close": 1.815,
        "volume": 56476
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "volume": 47985
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "volume": 40867
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 79643
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 54480
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 34586
      },
      {
        "date": "2024-02-16",
        "close": 1.566,
        "volume": 53018
      },
      {
        "date": "2024-02-23",
        "close": 1.44,
        "volume": 53441
      },
      {
        "date": "2024-03-01",
        "close": 1.48,
        "volume": 69100
      },
      {
        "date": "2024-03-08",
        "close": 1.4503,
        "volume": 69540
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "volume": 57984
      },
      {
        "date": "2024-03-22",
        "close": 1.53,
        "volume": 65284
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 110262
      },
      {
        "date": "2024-04-05",
        "close": 1.595,
        "volume": 138015
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "volume": 49505
      },
      {
        "date": "2024-04-19",
        "close": 1.5299,
        "volume": 62606
      },
      {
        "date": "2024-04-26",
        "close": 1.555,
        "volume": 45489
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "volume": 69786
      },
      {
        "date": "2024-05-10",
        "close": 1.7292,
        "volume": 166372
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 132870
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 309454
      },
      {
        "date": "2024-05-31",
        "close": 2.25,
        "volume": 214847
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "volume": 255176
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "volume": 259327
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "volume": 102551
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 70662
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 104171
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 264631
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "volume": 76782
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 95236
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 155961
      },
      {
        "date": "2024-08-09",
        "close": 1.797,
        "volume": 55746
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 107186
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "volume": 147552
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 53682
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 37111
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "volume": 58923
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 72865
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 75318
      },
      {
        "date": "2024-10-04",
        "close": 1.825,
        "volume": 54993
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "volume": 76489
      },
      {
        "date": "2024-10-18",
        "close": 2.0718,
        "volume": 185671
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "volume": 43532
      },
      {
        "date": "2024-11-01",
        "close": 1.73,
        "volume": 68226
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 147705
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "volume": 184512
      },
      {
        "date": "2024-11-22",
        "close": 2.2,
        "volume": 91119
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 39467
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 88568
      },
      {
        "date": "2024-12-13",
        "close": 1.9081,
        "volume": 74011
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "volume": 265644
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "volume": 443806
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "volume": 913134
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "volume": 151738
      },
      {
        "date": "2025-01-17",
        "close": 1.975,
        "volume": 139066
      },
      {
        "date": "2025-01-24",
        "close": 2.1113,
        "volume": 91990
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "volume": 66133
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "volume": 71312
      },
      {
        "date": "2025-02-14",
        "close": 1.8541,
        "volume": 314957
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "volume": 165582
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "volume": 78725
      },
      {
        "date": "2025-03-07",
        "close": 1.701,
        "volume": 63880
      },
      {
        "date": "2025-03-14",
        "close": 1.6444,
        "volume": 111015
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "volume": 66387
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 104034
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 87913
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 118499
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 20180
      },
      {
        "date": "2025-04-25",
        "close": 1.709,
        "volume": 118086
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 59571
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 48285
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 117706
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "volume": 87923
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 142502
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "volume": 198548
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "volume": 83237
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "volume": 67432
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "volume": 81213
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "volume": 65139
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "volume": 188530
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "volume": 201708
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 51928
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "volume": 2299330
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "volume": 835143
      },
      {
        "date": "2025-08-15",
        "close": 1.695,
        "volume": 148465
      },
      {
        "date": "2025-08-22",
        "close": 1.5664,
        "volume": 144323
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 131616
      },
      {
        "date": "2025-09-05",
        "close": 1.475,
        "volume": 129866
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 83528056
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 4538784
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 2337947
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 1281041
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 879800
      },
      {
        "date": "2025-10-17",
        "close": 1.07,
        "volume": 907404
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "volume": 1134906
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 1505838
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 484174
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 348269
      },
      {
        "date": "2025-11-21",
        "close": 0.9012,
        "volume": 398130
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 272898
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "volume": 220696
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 247810
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "volume": 336885
      },
      {
        "date": "2025-12-26",
        "close": 0.9725,
        "volume": 223334
      },
      {
        "date": "2026-01-02",
        "close": 0.9928,
        "volume": 535559
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 466119
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 573727
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "volume": 355736
      },
      {
        "date": "2026-01-30",
        "close": 0.9802,
        "volume": 264865
      },
      {
        "date": "2026-02-06",
        "close": 0.9699,
        "volume": 611905
      },
      {
        "date": "2026-02-13",
        "close": 0.9649,
        "volume": 133455
      },
      {
        "date": "2026-02-20",
        "close": 1.0083,
        "volume": 175832
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "volume": 262440
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "volume": 160940
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 188275
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 328275
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "volume": 177253
      },
      {
        "date": "2026-04-03",
        "close": 1.51,
        "volume": 137445811
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 7574050
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "volume": 2124964
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 763030
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 586151
      },
      {
        "date": "2026-05-08",
        "close": 1.44,
        "volume": 806425
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 575376
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 526990
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 657764
      },
      {
        "date": "2026-06-05",
        "close": 0.9643,
        "volume": 808860
      },
      {
        "date": "2026-06-12",
        "close": 0.9949,
        "volume": 266657
      },
      {
        "date": "2026-06-19",
        "close": 0.995,
        "volume": 428021
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 514165
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 152220
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 91844
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 141594
      },
      {
        "date": "2026-07-24",
        "close": 0.9001,
        "volume": 144308
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "volume": 175133
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 687803
      }
    ],
    "sharemaestro_context": {
      "trend": 1.09892,
      "fair_value": 1.605767,
      "market_activity": -17.220317,
      "market_dynamics": -0.813306,
      "relative_strength": -19.273323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.037217,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": 0.016837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.072312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.218137,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.010434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.328083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.126364
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.017341
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.311628
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.077465
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.364198
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.258741
      }
    ]
  }
}