{
  "ticker": {
    "uuid": "8a113f0e-2c81-424b-a7b1-b0f70a472c58",
    "symbol": "600733",
    "name": "BAIC BluePark New Energy Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.8,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.449512,
    "volatility_stability": 1.616,
    "risk_context": 0.2225,
    "current_regime": {
      "move": -0.323493,
      "interruption": 0.30303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.8,
        "direction_boundary": 8.32,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258481
      },
      {
        "date": "2023-08-04",
        "close": 5.89,
        "direction_boundary": 8.4,
        "core_momentum": -0.29881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25262
      },
      {
        "date": "2023-08-11",
        "close": 5.51,
        "direction_boundary": 8.09,
        "core_momentum": -0.318912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260204
      },
      {
        "date": "2023-08-18",
        "close": 5.25,
        "direction_boundary": 7.64,
        "core_momentum": -0.312827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26393
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "direction_boundary": 7.86,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "direction_boundary": 7.71,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2023-09-08",
        "close": 4.99,
        "direction_boundary": 8.04,
        "core_momentum": -0.379353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277675
      },
      {
        "date": "2023-09-15",
        "close": 5.08,
        "direction_boundary": 7.49,
        "core_momentum": -0.321762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2023-09-22",
        "close": 5.03,
        "direction_boundary": 7.42,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2023-09-29",
        "close": 5.26,
        "direction_boundary": 6.77,
        "core_momentum": -0.223043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "direction_boundary": 6.59,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 6.34,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435592
      },
      {
        "date": "2023-11-10",
        "close": 7.59,
        "direction_boundary": 6.02,
        "core_momentum": 0.260797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448054
      },
      {
        "date": "2023-11-17",
        "close": 6.97,
        "direction_boundary": 6.57,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2023-11-24",
        "close": 6.31,
        "direction_boundary": 6.42,
        "core_momentum": -0.017134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492769
      },
      {
        "date": "2023-12-01",
        "close": 6.39,
        "direction_boundary": 6.3,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487848
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "direction_boundary": 6.21,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482418
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 6.39,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472579
      },
      {
        "date": "2023-12-22",
        "close": 5.85,
        "direction_boundary": 6.37,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478217
      },
      {
        "date": "2023-12-29",
        "close": 6.13,
        "direction_boundary": 6.16,
        "core_momentum": -0.00487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482186
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "direction_boundary": 5.91,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494067
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "direction_boundary": 5.95,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490154
      },
      {
        "date": "2024-01-19",
        "close": 5.08,
        "direction_boundary": 5.97,
        "core_momentum": -0.149079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2024-01-26",
        "close": 4.95,
        "direction_boundary": 6.72,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5051
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "direction_boundary": 6.64,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553147
      },
      {
        "date": "2024-02-09",
        "close": 4.17,
        "direction_boundary": 6.9,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552822
      },
      {
        "date": "2024-02-23",
        "close": 4.93,
        "direction_boundary": 6.58,
        "core_momentum": -0.25076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600832
      },
      {
        "date": "2024-03-01",
        "close": 6.38,
        "direction_boundary": 6.36,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698074
      },
      {
        "date": "2024-03-08",
        "close": 6.11,
        "direction_boundary": 6.37,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695044
      },
      {
        "date": "2024-03-15",
        "close": 8.07,
        "direction_boundary": 6.43,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788796
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "direction_boundary": 6.1,
        "core_momentum": 0.313115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786271
      },
      {
        "date": "2024-03-29",
        "close": 7.54,
        "direction_boundary": 6.11,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793806
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "direction_boundary": 6.14,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794698
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "direction_boundary": 6.04,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798848
      },
      {
        "date": "2024-04-19",
        "close": 7.05,
        "direction_boundary": 5.99,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79561
      },
      {
        "date": "2024-04-26",
        "close": 6.99,
        "direction_boundary": 5.89,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728629
      },
      {
        "date": "2024-05-03",
        "close": 6.82,
        "direction_boundary": 5.59,
        "core_momentum": 0.220036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729262
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "direction_boundary": 5.52,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745299
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "direction_boundary": 5.23,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730483
      },
      {
        "date": "2024-05-24",
        "close": 6.71,
        "direction_boundary": 5.22,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726027
      },
      {
        "date": "2024-05-31",
        "close": 7.39,
        "direction_boundary": 5.2,
        "core_momentum": 0.421154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723982
      },
      {
        "date": "2024-06-07",
        "close": 6.92,
        "direction_boundary": 5.5,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730684
      },
      {
        "date": "2024-06-14",
        "close": 7.3,
        "direction_boundary": 5.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73332
      },
      {
        "date": "2024-06-21",
        "close": 8.01,
        "direction_boundary": 5.45,
        "core_momentum": 0.469725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741946
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "direction_boundary": 5.54,
        "core_momentum": 0.458484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736873
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "direction_boundary": 5.54,
        "core_momentum": 0.498195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735535
      },
      {
        "date": "2024-07-12",
        "close": 10.18,
        "direction_boundary": 5.38,
        "core_momentum": 0.892193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769555
      },
      {
        "date": "2024-07-19",
        "close": 9.21,
        "direction_boundary": 5.65,
        "core_momentum": 0.630088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786302
      },
      {
        "date": "2024-07-26",
        "close": 9.05,
        "direction_boundary": 5.56,
        "core_momentum": 0.627698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772857
      },
      {
        "date": "2024-08-02",
        "close": 9.75,
        "direction_boundary": 5.44,
        "core_momentum": 0.792279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772896
      },
      {
        "date": "2024-08-09",
        "close": 8.02,
        "direction_boundary": 5.8,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779438
      },
      {
        "date": "2024-08-16",
        "close": 7.46,
        "direction_boundary": 5.89,
        "core_momentum": 0.266553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791086
      },
      {
        "date": "2024-08-23",
        "close": 6.98,
        "direction_boundary": 5.51,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771573
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "direction_boundary": 5.25,
        "core_momentum": 0.278095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688905
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "direction_boundary": 4.94,
        "core_momentum": 0.435223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689502
      },
      {
        "date": "2024-09-13",
        "close": 6.57,
        "direction_boundary": 5.16,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575019
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "direction_boundary": 4.99,
        "core_momentum": 0.294589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575153
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "direction_boundary": 5.08,
        "core_momentum": 0.444882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599674
      },
      {
        "date": "2024-10-04",
        "close": 8.07,
        "direction_boundary": 5.03,
        "core_momentum": 0.604374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613278
      },
      {
        "date": "2024-10-11",
        "close": 7.43,
        "direction_boundary": 5.26,
        "core_momentum": 0.412548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620094
      },
      {
        "date": "2024-10-18",
        "close": 7.49,
        "direction_boundary": 5.59,
        "core_momentum": 0.339893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62011
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "direction_boundary": 7.04,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620681
      },
      {
        "date": "2024-11-01",
        "close": 7.75,
        "direction_boundary": 6.96,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619372
      },
      {
        "date": "2024-11-08",
        "close": 9.69,
        "direction_boundary": 6.8,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665183
      },
      {
        "date": "2024-11-15",
        "close": 8.77,
        "direction_boundary": 7.59,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683564
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 6.97,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681105
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 6.31,
        "core_momentum": 0.448494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671255
      },
      {
        "date": "2024-12-06",
        "close": 8.8,
        "direction_boundary": 6.39,
        "core_momentum": 0.377152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666223
      },
      {
        "date": "2024-12-13",
        "close": 8.52,
        "direction_boundary": 6.28,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665458
      },
      {
        "date": "2024-12-20",
        "close": 8.23,
        "direction_boundary": 6.15,
        "core_momentum": 0.338211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655579
      },
      {
        "date": "2024-12-27",
        "close": 8.33,
        "direction_boundary": 5.85,
        "core_momentum": 0.423932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655675
      },
      {
        "date": "2025-01-03",
        "close": 7.37,
        "direction_boundary": 6.13,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676341
      },
      {
        "date": "2025-01-10",
        "close": 7.06,
        "direction_boundary": 5.66,
        "core_momentum": 0.24735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607078
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "direction_boundary": 5.55,
        "core_momentum": 0.434234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621247
      },
      {
        "date": "2025-01-24",
        "close": 7.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.501969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623149
      },
      {
        "date": "2025-01-31",
        "close": 7.94,
        "direction_boundary": 4.95,
        "core_momentum": 0.60404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615941
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 4.12,
        "core_momentum": 1.123786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569745
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "direction_boundary": 4.17,
        "core_momentum": 1.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559178
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "direction_boundary": 4.93,
        "core_momentum": 0.703854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554638
      },
      {
        "date": "2025-02-28",
        "close": 7.89,
        "direction_boundary": 6.38,
        "core_momentum": 0.236677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559443
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "direction_boundary": 6.11,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555355
      },
      {
        "date": "2025-03-14",
        "close": 8.36,
        "direction_boundary": 8.07,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544621
      },
      {
        "date": "2025-03-21",
        "close": 8.54,
        "direction_boundary": 8.01,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543527
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "direction_boundary": 7.54,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516835
      },
      {
        "date": "2025-04-04",
        "close": 8.48,
        "direction_boundary": 7.38,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504648
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "direction_boundary": 7.05,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50503
      },
      {
        "date": "2025-04-25",
        "close": 7.55,
        "direction_boundary": 6.99,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504072
      },
      {
        "date": "2025-05-02",
        "close": 7.39,
        "direction_boundary": 6.82,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504668
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "direction_boundary": 6.09,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387251
      },
      {
        "date": "2025-05-16",
        "close": 7.43,
        "direction_boundary": 6.36,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36502
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "direction_boundary": 6.71,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366728
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "direction_boundary": 7.39,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364917
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "direction_boundary": 6.92,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362532
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 7.3,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361533
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "direction_boundary": 8.01,
        "core_momentum": -0.117353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360279
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "direction_boundary": 8.08,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2025-07-04",
        "close": 7.38,
        "direction_boundary": 8.3,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321314
      },
      {
        "date": "2025-07-11",
        "close": 7.31,
        "direction_boundary": 10.18,
        "core_momentum": -0.281925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315655
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 9.21,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29531
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "direction_boundary": 9.05,
        "core_momentum": -0.119337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288975
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "direction_boundary": 9.75,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315112
      },
      {
        "date": "2025-08-08",
        "close": 9.01,
        "direction_boundary": 8.02,
        "core_momentum": 0.123441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28685
      },
      {
        "date": "2025-08-15",
        "close": 8.92,
        "direction_boundary": 7.46,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287179
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "direction_boundary": 6.98,
        "core_momentum": 0.34384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286841
      },
      {
        "date": "2025-08-29",
        "close": 8.84,
        "direction_boundary": 6.71,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285316
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "direction_boundary": 7.09,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293305
      },
      {
        "date": "2025-09-12",
        "close": 8.72,
        "direction_boundary": 6.57,
        "core_momentum": 0.327245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292071
      },
      {
        "date": "2025-09-19",
        "close": 7.94,
        "direction_boundary": 6.46,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318885
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "direction_boundary": 7.34,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318975
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "direction_boundary": 8.07,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323721
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "direction_boundary": 7.43,
        "core_momentum": 0.064603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 7.49,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302487
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 7.68,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306548
      },
      {
        "date": "2025-10-31",
        "close": 8.35,
        "direction_boundary": 7.75,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311338
      },
      {
        "date": "2025-11-07",
        "close": 8.13,
        "direction_boundary": 9.69,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314258
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "direction_boundary": 8.77,
        "core_momentum": -0.108324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319556
      },
      {
        "date": "2025-11-21",
        "close": 7.66,
        "direction_boundary": 8.78,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319944
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "direction_boundary": 9.14,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313811
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "direction_boundary": 8.8,
        "core_momentum": -0.146591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "direction_boundary": 8.52,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319968
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "direction_boundary": 8.23,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335728
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 8.33,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335497
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "direction_boundary": 7.37,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335387
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "direction_boundary": 7.06,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2026-01-16",
        "close": 8.49,
        "direction_boundary": 7.96,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321947
      },
      {
        "date": "2026-01-23",
        "close": 8.45,
        "direction_boundary": 7.63,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "direction_boundary": 7.94,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297325
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "direction_boundary": 8.75,
        "core_momentum": -0.070857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295437
      },
      {
        "date": "2026-02-13",
        "close": 8.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295798
      },
      {
        "date": "2026-02-27",
        "close": 7.99,
        "direction_boundary": 8.4,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28697
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "direction_boundary": 7.89,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278528
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "direction_boundary": 8.04,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271728
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "direction_boundary": 8.36,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271112
      },
      {
        "date": "2026-03-27",
        "close": 7.24,
        "direction_boundary": 8.54,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242797
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "direction_boundary": 8.67,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "direction_boundary": 8.48,
        "core_momentum": -0.147406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "direction_boundary": 7.75,
        "core_momentum": -0.068387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235849
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "direction_boundary": 7.64,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232099
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "direction_boundary": 7.55,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2026-05-08",
        "close": 7.17,
        "direction_boundary": 7.39,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "direction_boundary": 7.46,
        "core_momentum": -0.069705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "direction_boundary": 7.43,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218417
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 7.58,
        "core_momentum": -0.193931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "direction_boundary": 7.23,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "direction_boundary": 7.18,
        "core_momentum": -0.193593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 7.25,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "direction_boundary": 7.07,
        "core_momentum": -0.302687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "direction_boundary": 7.26,
        "core_momentum": -0.329201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2026-07-10",
        "close": 4.83,
        "direction_boundary": 7.38,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26026
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 7.31,
        "core_momentum": -0.367989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 8.0,
        "core_momentum": -0.40875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242917
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 7.97,
        "core_momentum": -0.244668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439044
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 8.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449512
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.8,
        "volume": 352833575
      },
      {
        "date": "2023-08-04",
        "close": 5.89,
        "volume": 517603905
      },
      {
        "date": "2023-08-11",
        "close": 5.51,
        "volume": 231581334
      },
      {
        "date": "2023-08-18",
        "close": 5.25,
        "volume": 188866814
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "volume": 158857371
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "volume": 221193994
      },
      {
        "date": "2023-09-08",
        "close": 4.99,
        "volume": 176741125
      },
      {
        "date": "2023-09-15",
        "close": 5.08,
        "volume": 171517123
      },
      {
        "date": "2023-09-22",
        "close": 5.03,
        "volume": 168480667
      },
      {
        "date": "2023-09-29",
        "close": 5.26,
        "volume": 211550777
      },
      {
        "date": "2023-10-13",
        "close": 5.59,
        "volume": 675439771
      },
      {
        "date": "2023-10-20",
        "close": 7.04,
        "volume": 1823352395
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "volume": 1870939198
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 1448874364
      },
      {
        "date": "2023-11-10",
        "close": 7.59,
        "volume": 2082940181
      },
      {
        "date": "2023-11-17",
        "close": 6.97,
        "volume": 1468163242
      },
      {
        "date": "2023-11-24",
        "close": 6.31,
        "volume": 1065938560
      },
      {
        "date": "2023-12-01",
        "close": 6.39,
        "volume": 1609331559
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "volume": 1033012092
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 639228976
      },
      {
        "date": "2023-12-22",
        "close": 5.85,
        "volume": 483143221
      },
      {
        "date": "2023-12-29",
        "close": 6.13,
        "volume": 722002043
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "volume": 392766619
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "volume": 318942312
      },
      {
        "date": "2024-01-19",
        "close": 5.08,
        "volume": 402718685
      },
      {
        "date": "2024-01-26",
        "close": 4.95,
        "volume": 451321618
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "volume": 406109232
      },
      {
        "date": "2024-02-09",
        "close": 4.17,
        "volume": 571079683
      },
      {
        "date": "2024-02-23",
        "close": 4.93,
        "volume": 734347987
      },
      {
        "date": "2024-03-01",
        "close": 6.38,
        "volume": 1662462028
      },
      {
        "date": "2024-03-08",
        "close": 6.11,
        "volume": 1179977976
      },
      {
        "date": "2024-03-15",
        "close": 8.07,
        "volume": 2813965371
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "volume": 2151160820
      },
      {
        "date": "2024-03-29",
        "close": 7.54,
        "volume": 1681714126
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "volume": 1220953231
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "volume": 1154449489
      },
      {
        "date": "2024-04-19",
        "close": 7.05,
        "volume": 1309916390
      },
      {
        "date": "2024-04-26",
        "close": 6.99,
        "volume": 1166431565
      },
      {
        "date": "2024-05-03",
        "close": 6.82,
        "volume": 539916904
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "volume": 938561429
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "volume": 822466216
      },
      {
        "date": "2024-05-24",
        "close": 6.71,
        "volume": 1159116713
      },
      {
        "date": "2024-05-31",
        "close": 7.39,
        "volume": 1451435391
      },
      {
        "date": "2024-06-07",
        "close": 6.92,
        "volume": 918815325
      },
      {
        "date": "2024-06-14",
        "close": 7.3,
        "volume": 660914493
      },
      {
        "date": "2024-06-21",
        "close": 8.01,
        "volume": 1188328533
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "volume": 1538466354
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "volume": 1503479384
      },
      {
        "date": "2024-07-12",
        "close": 10.18,
        "volume": 2575097777
      },
      {
        "date": "2024-07-19",
        "close": 9.21,
        "volume": 2117661852
      },
      {
        "date": "2024-07-26",
        "close": 9.05,
        "volume": 2217893959
      },
      {
        "date": "2024-08-02",
        "close": 9.75,
        "volume": 1931045937
      },
      {
        "date": "2024-08-09",
        "close": 8.02,
        "volume": 2022942462
      },
      {
        "date": "2024-08-16",
        "close": 7.46,
        "volume": 1211538145
      },
      {
        "date": "2024-08-23",
        "close": 6.98,
        "volume": 1176894704
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "volume": 1070742501
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "volume": 1191789636
      },
      {
        "date": "2024-09-13",
        "close": 6.57,
        "volume": 677293441
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "volume": 362038869
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "volume": 1123984706
      },
      {
        "date": "2024-10-04",
        "close": 8.07,
        "volume": 481563616
      },
      {
        "date": "2024-10-11",
        "close": 7.43,
        "volume": 1533966712
      },
      {
        "date": "2024-10-18",
        "close": 7.49,
        "volume": 1187959986
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "volume": 1613828588
      },
      {
        "date": "2024-11-01",
        "close": 7.75,
        "volume": 2019328276
      },
      {
        "date": "2024-11-08",
        "close": 9.69,
        "volume": 3354659566
      },
      {
        "date": "2024-11-15",
        "close": 8.77,
        "volume": 2052961939
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 1370695027
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 1472352081
      },
      {
        "date": "2024-12-06",
        "close": 8.8,
        "volume": 959652223
      },
      {
        "date": "2024-12-13",
        "close": 8.52,
        "volume": 847287763
      },
      {
        "date": "2024-12-20",
        "close": 8.23,
        "volume": 658003678
      },
      {
        "date": "2024-12-27",
        "close": 8.33,
        "volume": 780998366
      },
      {
        "date": "2025-01-03",
        "close": 7.37,
        "volume": 466413480
      },
      {
        "date": "2025-01-10",
        "close": 7.06,
        "volume": 455528042
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "volume": 698795260
      },
      {
        "date": "2025-01-24",
        "close": 7.63,
        "volume": 451145073
      },
      {
        "date": "2025-01-31",
        "close": 7.94,
        "volume": 201947692
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 619396974
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "volume": 1287078755
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "volume": 708459417
      },
      {
        "date": "2025-02-28",
        "close": 7.89,
        "volume": 591442398
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "volume": 453261192
      },
      {
        "date": "2025-03-14",
        "close": 8.36,
        "volume": 509505442
      },
      {
        "date": "2025-03-21",
        "close": 8.54,
        "volume": 688669322
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "volume": 858107149
      },
      {
        "date": "2025-04-04",
        "close": 8.48,
        "volume": 687180665
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "volume": 859051857
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "volume": 912583665
      },
      {
        "date": "2025-04-25",
        "close": 7.55,
        "volume": 432765763
      },
      {
        "date": "2025-05-02",
        "close": 7.39,
        "volume": 289630391
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "volume": 346796532
      },
      {
        "date": "2025-05-16",
        "close": 7.43,
        "volume": 413180943
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "volume": 507668103
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "volume": 370808663
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "volume": 181046239
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 504488432
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "volume": 222287964
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "volume": 288675975
      },
      {
        "date": "2025-07-04",
        "close": 7.38,
        "volume": 374528333
      },
      {
        "date": "2025-07-11",
        "close": 7.31,
        "volume": 433327096
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 858620741
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "volume": 636819278
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "volume": 975637605
      },
      {
        "date": "2025-08-08",
        "close": 9.01,
        "volume": 983848405
      },
      {
        "date": "2025-08-15",
        "close": 8.92,
        "volume": 744361483
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "volume": 1109815609
      },
      {
        "date": "2025-08-29",
        "close": 8.84,
        "volume": 952340539
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "volume": 629044207
      },
      {
        "date": "2025-09-12",
        "close": 8.72,
        "volume": 748007993
      },
      {
        "date": "2025-09-19",
        "close": 7.94,
        "volume": 1037423319
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "volume": 648857777
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "volume": 250454243
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "volume": 267647262
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 692701563
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 416054573
      },
      {
        "date": "2025-10-31",
        "close": 8.35,
        "volume": 642853101
      },
      {
        "date": "2025-11-07",
        "close": 8.13,
        "volume": 507933881
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "volume": 404078176
      },
      {
        "date": "2025-11-21",
        "close": 7.66,
        "volume": 395689740
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "volume": 444577005
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "volume": 342416200
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "volume": 324259390
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "volume": 1412907770
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 866817382
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "volume": 363475876
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "volume": 858473829
      },
      {
        "date": "2026-01-16",
        "close": 8.49,
        "volume": 959535775
      },
      {
        "date": "2026-01-23",
        "close": 8.45,
        "volume": 641711513
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "volume": 877688522
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "volume": 566085518
      },
      {
        "date": "2026-02-13",
        "close": 8.2,
        "volume": 365447597
      },
      {
        "date": "2026-02-27",
        "close": 7.99,
        "volume": 355947841
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "volume": 454188994
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "volume": 336597440
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "volume": 374241660
      },
      {
        "date": "2026-03-27",
        "close": 7.24,
        "volume": 338767676
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "volume": 270030375
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "volume": 215192561
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "volume": 245008759
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "volume": 301608242
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "volume": 369390852
      },
      {
        "date": "2026-05-08",
        "close": 7.17,
        "volume": 194459362
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "volume": 395829959
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "volume": 366915277
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 311225845
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "volume": 95669551
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "volume": 92171136
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 315639538
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "volume": 89341076
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "volume": 95728475
      },
      {
        "date": "2026-07-10",
        "close": 4.83,
        "volume": 412890126
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 433570371
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 306225244
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 882285700
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 736603560
      }
    ],
    "sharemaestro_context": {
      "trend": 6.785667,
      "fair_value": 7.249679,
      "market_activity": -38.045031,
      "market_dynamics": -0.379004,
      "relative_strength": -25.036248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011228,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061924,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.017214
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.198374
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.060719
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.213793
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.073252
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.00492
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.002491
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.323493
      }
    ]
  }
}