{
  "ticker": {
    "uuid": "8a16ed65-8c1e-4841-b78d-c59e86fec6cd",
    "symbol": "QQL3",
    "name": "Leverage Shares 3x Long US Tech 100 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.75,
    "boundary_margin": 0.55514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573073,
    "volatility_stability": 1.0398,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.637795,
      "interruption": -0.332344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.0075,
        "direction_boundary": 10.8725,
        "core_momentum": 0.012417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469123
      },
      {
        "date": "2023-08-25",
        "close": 11.4225,
        "direction_boundary": 9.7925,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2023-09-01",
        "close": 12.97,
        "direction_boundary": 8.835,
        "core_momentum": 0.468025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469155
      },
      {
        "date": "2023-09-08",
        "close": 12.585,
        "direction_boundary": 9.0975,
        "core_momentum": 0.383347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46745
      },
      {
        "date": "2023-09-15",
        "close": 12.2925,
        "direction_boundary": 7.3625,
        "core_momentum": 0.66961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456484
      },
      {
        "date": "2023-09-22",
        "close": 11.295,
        "direction_boundary": 6.5375,
        "core_momentum": 0.727725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478112
      },
      {
        "date": "2023-09-29",
        "close": 11.166,
        "direction_boundary": 6.4175,
        "core_momentum": 0.73993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464871
      },
      {
        "date": "2023-10-06",
        "close": 11.088,
        "direction_boundary": 6.1675,
        "core_momentum": 0.797811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462137
      },
      {
        "date": "2023-10-13",
        "close": 11.6195,
        "direction_boundary": 5.67625,
        "core_momentum": 1.047038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464771
      },
      {
        "date": "2023-10-20",
        "close": 10.5115,
        "direction_boundary": 5.95,
        "core_momentum": 0.766639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4892
      },
      {
        "date": "2023-10-27",
        "close": 9.8695,
        "direction_boundary": 6.4625,
        "core_momentum": 0.527195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49826
      },
      {
        "date": "2023-11-03",
        "close": 11.563,
        "direction_boundary": 5.3525,
        "core_momentum": 1.160299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541424
      },
      {
        "date": "2023-11-10",
        "close": 12.1595,
        "direction_boundary": 6.635,
        "core_momentum": 0.83263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543912
      },
      {
        "date": "2023-11-17",
        "close": 13.158,
        "direction_boundary": 6.6975,
        "core_momentum": 0.964614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536187
      },
      {
        "date": "2023-11-24",
        "close": 13.548,
        "direction_boundary": 6.855,
        "core_momentum": 0.976368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528014
      },
      {
        "date": "2023-12-01",
        "close": 13.4145,
        "direction_boundary": 7.0525,
        "core_momentum": 0.902091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521077
      },
      {
        "date": "2023-12-08",
        "close": 13.6275,
        "direction_boundary": 6.605,
        "core_momentum": 1.06321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520789
      },
      {
        "date": "2023-12-15",
        "close": 15.2665,
        "direction_boundary": 5.81875,
        "core_momentum": 1.623673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517948
      },
      {
        "date": "2023-12-22",
        "close": 15.409,
        "direction_boundary": 5.43,
        "core_momentum": 1.837753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509662
      },
      {
        "date": "2023-12-29",
        "close": 15.8525,
        "direction_boundary": 5.22,
        "core_momentum": 2.036877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507406
      },
      {
        "date": "2024-01-05",
        "close": 14.295,
        "direction_boundary": 5.26875,
        "core_momentum": 1.713167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530084
      },
      {
        "date": "2024-01-12",
        "close": 15.531,
        "direction_boundary": 6.00875,
        "core_momentum": 1.584731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522118
      },
      {
        "date": "2024-01-19",
        "close": 16.245001,
        "direction_boundary": 6.08625,
        "core_momentum": 1.669131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522316
      },
      {
        "date": "2024-01-26",
        "close": 17.2915,
        "direction_boundary": 7.07375,
        "core_momentum": 1.44446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52611
      },
      {
        "date": "2024-02-02",
        "close": 17.394501,
        "direction_boundary": 8.27875,
        "core_momentum": 1.101102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515987
      },
      {
        "date": "2024-02-09",
        "close": 18.337999,
        "direction_boundary": 7.31,
        "core_momentum": 1.508618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515616
      },
      {
        "date": "2024-02-16",
        "close": 17.9765,
        "direction_boundary": 7.23,
        "core_momentum": 1.486376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466493
      },
      {
        "date": "2024-02-23",
        "close": 18.314501,
        "direction_boundary": 6.65625,
        "core_momentum": 1.751474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465759
      },
      {
        "date": "2024-03-01",
        "close": 18.983,
        "direction_boundary": 7.035,
        "core_momentum": 1.698365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439547
      },
      {
        "date": "2024-03-08",
        "close": 18.862499,
        "direction_boundary": 6.77875,
        "core_momentum": 1.782593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435925
      },
      {
        "date": "2024-03-15",
        "close": 17.650499,
        "direction_boundary": 7.5325,
        "core_momentum": 1.343246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44752
      },
      {
        "date": "2024-03-22",
        "close": 19.191999,
        "direction_boundary": 7.75375,
        "core_momentum": 1.475189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434074
      },
      {
        "date": "2024-03-29",
        "close": 18.973499,
        "direction_boundary": 8.52625,
        "core_momentum": 1.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2024-04-05",
        "close": 18.394501,
        "direction_boundary": 8.2825,
        "core_momentum": 1.220888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2024-04-12",
        "close": 18.282499,
        "direction_boundary": 8.3875,
        "core_momentum": 1.179732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437889
      },
      {
        "date": "2024-04-19",
        "close": 15.61,
        "direction_boundary": 8.25875,
        "core_momentum": 0.890117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474746
      },
      {
        "date": "2024-04-26",
        "close": 16.973,
        "direction_boundary": 8.50875,
        "core_momentum": 0.99477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469971
      },
      {
        "date": "2024-05-03",
        "close": 17.302999,
        "direction_boundary": 8.61875,
        "core_momentum": 1.0076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426114
      },
      {
        "date": "2024-05-10",
        "close": 18.118999,
        "direction_boundary": 8.82125,
        "core_momentum": 1.054017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425464
      },
      {
        "date": "2024-05-17",
        "close": 19.4125,
        "direction_boundary": 9.7975,
        "core_momentum": 0.981373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422702
      },
      {
        "date": "2024-05-24",
        "close": 20.1385,
        "direction_boundary": 10.6025,
        "core_momentum": 0.899411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423336
      },
      {
        "date": "2024-05-31",
        "close": 18.424999,
        "direction_boundary": 11.38,
        "core_momentum": 0.619068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446286
      },
      {
        "date": "2024-06-07",
        "close": 20.714001,
        "direction_boundary": 11.285,
        "core_momentum": 0.835534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469427
      },
      {
        "date": "2024-06-14",
        "close": 22.498501,
        "direction_boundary": 12.7275,
        "core_momentum": 0.767708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458413
      },
      {
        "date": "2024-06-21",
        "close": 22.967501,
        "direction_boundary": 12.0225,
        "core_momentum": 0.910376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458404
      },
      {
        "date": "2024-06-28",
        "close": 23.306499,
        "direction_boundary": 12.615,
        "core_momentum": 0.847523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458019
      },
      {
        "date": "2024-07-05",
        "close": 24.876499,
        "direction_boundary": 12.44,
        "core_momentum": 0.999719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2024-07-12",
        "close": 25.186501,
        "direction_boundary": 13.835,
        "core_momentum": 0.820492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420582
      },
      {
        "date": "2024-07-19",
        "close": 21.9515,
        "direction_boundary": 13.4025,
        "core_momentum": 0.637866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2024-07-26",
        "close": 19.7885,
        "direction_boundary": 13.94,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490871
      },
      {
        "date": "2024-08-02",
        "close": 17.824499,
        "direction_boundary": 13.0875,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513896
      },
      {
        "date": "2024-08-09",
        "close": 17.778,
        "direction_boundary": 12.7,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508423
      },
      {
        "date": "2024-08-16",
        "close": 20.8375,
        "direction_boundary": 11.0075,
        "core_momentum": 0.893027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553649
      },
      {
        "date": "2024-08-23",
        "close": 21.186501,
        "direction_boundary": 11.4225,
        "core_momentum": 0.854804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553562
      },
      {
        "date": "2024-08-30",
        "close": 20.601,
        "direction_boundary": 12.97,
        "core_momentum": 0.588358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553669
      },
      {
        "date": "2024-09-06",
        "close": 17.6175,
        "direction_boundary": 12.585,
        "core_momentum": 0.399881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596301
      },
      {
        "date": "2024-09-13",
        "close": 20.6705,
        "direction_boundary": 12.2925,
        "core_momentum": 0.681554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629504
      },
      {
        "date": "2024-09-20",
        "close": 21.081499,
        "direction_boundary": 11.295,
        "core_momentum": 0.866445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619895
      },
      {
        "date": "2024-09-27",
        "close": 22.2185,
        "direction_boundary": 11.166,
        "core_momentum": 0.989835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623127
      },
      {
        "date": "2024-10-04",
        "close": 21.536501,
        "direction_boundary": 11.088,
        "core_momentum": 0.942325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623149
      },
      {
        "date": "2024-10-11",
        "close": 22.709,
        "direction_boundary": 11.6195,
        "core_momentum": 0.954387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626225
      },
      {
        "date": "2024-10-18",
        "close": 22.9515,
        "direction_boundary": 10.5115,
        "core_momentum": 1.183466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578464
      },
      {
        "date": "2024-10-25",
        "close": 23.747,
        "direction_boundary": 9.8695,
        "core_momentum": 1.4061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570685
      },
      {
        "date": "2024-11-01",
        "close": 21.927999,
        "direction_boundary": 11.563,
        "core_momentum": 0.896394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584808
      },
      {
        "date": "2024-11-08",
        "close": 25.688,
        "direction_boundary": 12.1595,
        "core_momentum": 1.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6187
      },
      {
        "date": "2024-11-15",
        "close": 23.027,
        "direction_boundary": 13.158,
        "core_momentum": 0.750038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635868
      },
      {
        "date": "2024-11-22",
        "close": 23.653999,
        "direction_boundary": 13.548,
        "core_momentum": 0.74594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63508
      },
      {
        "date": "2024-11-29",
        "close": 26.827499,
        "direction_boundary": 13.4145,
        "core_momentum": 0.999888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64058
      },
      {
        "date": "2024-12-06",
        "close": 26.612,
        "direction_boundary": 13.6275,
        "core_momentum": 0.952816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62376
      },
      {
        "date": "2024-12-13",
        "close": 26.877501,
        "direction_boundary": 15.2665,
        "core_momentum": 0.760554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614827
      },
      {
        "date": "2024-12-20",
        "close": 25.636,
        "direction_boundary": 15.409,
        "core_momentum": 0.663703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618981
      },
      {
        "date": "2024-12-27",
        "close": 25.634001,
        "direction_boundary": 15.8525,
        "core_momentum": 0.617032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618822
      },
      {
        "date": "2025-01-03",
        "close": 24.804501,
        "direction_boundary": 14.295,
        "core_momentum": 0.735187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614248
      },
      {
        "date": "2025-01-10",
        "close": 23.1145,
        "direction_boundary": 15.531,
        "core_momentum": 0.488282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6216
      },
      {
        "date": "2025-01-17",
        "close": 25.3515,
        "direction_boundary": 16.245001,
        "core_momentum": 0.560572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603845
      },
      {
        "date": "2025-01-24",
        "close": 26.722,
        "direction_boundary": 17.2915,
        "core_momentum": 0.545384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585922
      },
      {
        "date": "2025-01-31",
        "close": 26.242001,
        "direction_boundary": 17.394501,
        "core_momentum": 0.508638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563509
      },
      {
        "date": "2025-02-07",
        "close": 25.297501,
        "direction_boundary": 18.337999,
        "core_momentum": 0.379513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567585
      },
      {
        "date": "2025-02-14",
        "close": 26.98,
        "direction_boundary": 17.9765,
        "core_momentum": 0.500848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533341
      },
      {
        "date": "2025-02-21",
        "close": 26.4,
        "direction_boundary": 18.314501,
        "core_momentum": 0.441481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535029
      },
      {
        "date": "2025-02-28",
        "close": 21.7075,
        "direction_boundary": 18.983,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603987
      },
      {
        "date": "2025-03-07",
        "close": 19.254999,
        "direction_boundary": 18.862499,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586683
      },
      {
        "date": "2025-03-14",
        "close": 18.360001,
        "direction_boundary": 17.650499,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545136
      },
      {
        "date": "2025-03-21",
        "close": 18.379999,
        "direction_boundary": 19.191999,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544091
      },
      {
        "date": "2025-03-28",
        "close": 17.317499,
        "direction_boundary": 18.973499,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542473
      },
      {
        "date": "2025-04-04",
        "close": 13.305,
        "direction_boundary": 18.394501,
        "core_momentum": -0.276686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646695
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "direction_boundary": 18.282499,
        "core_momentum": -0.253384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641728
      },
      {
        "date": "2025-04-18",
        "close": 13.425,
        "direction_boundary": 15.61,
        "core_momentum": -0.139974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640275
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "direction_boundary": 16.973,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680742
      },
      {
        "date": "2025-05-02",
        "close": 17.6,
        "direction_boundary": 17.302999,
        "core_momentum": 0.017165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69853
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 18.118999,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655975
      },
      {
        "date": "2025-05-16",
        "close": 20.85,
        "direction_boundary": 19.4125,
        "core_momentum": 0.07405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691604
      },
      {
        "date": "2025-05-23",
        "close": 19.549999,
        "direction_boundary": 20.1385,
        "core_momentum": -0.029223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695073
      },
      {
        "date": "2025-05-30",
        "close": 20.65,
        "direction_boundary": 18.424999,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674496
      },
      {
        "date": "2025-06-06",
        "close": 21.950001,
        "direction_boundary": 20.714001,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681678
      },
      {
        "date": "2025-06-13",
        "close": 21.9,
        "direction_boundary": 22.498501,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681267
      },
      {
        "date": "2025-06-20",
        "close": 21.35,
        "direction_boundary": 22.967501,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67941
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "direction_boundary": 23.306499,
        "core_momentum": 0.034046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70231
      },
      {
        "date": "2025-07-04",
        "close": 24.549999,
        "direction_boundary": 24.876499,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701459
      },
      {
        "date": "2025-07-11",
        "close": 24.549999,
        "direction_boundary": 25.186501,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694129
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "direction_boundary": 21.9515,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683625
      },
      {
        "date": "2025-07-25",
        "close": 26.049999,
        "direction_boundary": 19.7885,
        "core_momentum": 0.316421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680461
      },
      {
        "date": "2025-08-01",
        "close": 24.4,
        "direction_boundary": 17.824499,
        "core_momentum": 0.368902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685985
      },
      {
        "date": "2025-08-08",
        "close": 26.75,
        "direction_boundary": 17.778,
        "core_momentum": 0.504669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696395
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "direction_boundary": 20.8375,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691181
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "direction_boundary": 21.186501,
        "core_momentum": 0.255516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691478
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "direction_boundary": 20.601,
        "core_momentum": 0.266929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632181
      },
      {
        "date": "2025-09-05",
        "close": 26.549999,
        "direction_boundary": 17.6175,
        "core_momentum": 0.507024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605116
      },
      {
        "date": "2025-09-12",
        "close": 28.15,
        "direction_boundary": 20.6705,
        "core_momentum": 0.361844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601973
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "direction_boundary": 21.081499,
        "core_momentum": 0.39696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602826
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "direction_boundary": 22.2185,
        "core_momentum": 0.305219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5945
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "direction_boundary": 21.536501,
        "core_momentum": 0.432452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433791
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "direction_boundary": 22.709,
        "core_momentum": 0.30565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2025-10-17",
        "close": 29.1,
        "direction_boundary": 22.9515,
        "core_momentum": 0.267891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445567
      },
      {
        "date": "2025-10-24",
        "close": 31.948669,
        "direction_boundary": 23.747,
        "core_momentum": 0.345377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-10-31",
        "close": 33.700001,
        "direction_boundary": 21.927999,
        "core_momentum": 0.536848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2025-11-07",
        "close": 29.049999,
        "direction_boundary": 25.688,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466223
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "direction_boundary": 23.027,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412125
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 23.653999,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450091
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "direction_boundary": 26.827499,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483997
      },
      {
        "date": "2025-12-05",
        "close": 32.099998,
        "direction_boundary": 26.612,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480712
      },
      {
        "date": "2025-12-12",
        "close": 30.25,
        "direction_boundary": 26.877501,
        "core_momentum": 0.125477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491129
      },
      {
        "date": "2025-12-19",
        "close": 30.450001,
        "direction_boundary": 25.636,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488191
      },
      {
        "date": "2025-12-26",
        "close": 31.450001,
        "direction_boundary": 25.634001,
        "core_momentum": 0.226886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46401
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "direction_boundary": 24.804501,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47137
      },
      {
        "date": "2026-01-09",
        "close": 31.6,
        "direction_boundary": 23.1145,
        "core_momentum": 0.367107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475808
      },
      {
        "date": "2026-01-16",
        "close": 31.049999,
        "direction_boundary": 25.3515,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475912
      },
      {
        "date": "2026-01-23",
        "close": 31.200001,
        "direction_boundary": 26.722,
        "core_momentum": 0.167577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475248
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "direction_boundary": 26.242001,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463845
      },
      {
        "date": "2026-02-06",
        "close": 28.25,
        "direction_boundary": 25.297501,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471585
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "direction_boundary": 26.98,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47147
      },
      {
        "date": "2026-02-20",
        "close": 28.15,
        "direction_boundary": 26.4,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470134
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "direction_boundary": 21.7075,
        "core_momentum": 0.294483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46919
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "direction_boundary": 19.254999,
        "core_momentum": 0.428201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469905
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "direction_boundary": 18.360001,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468058
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "direction_boundary": 18.379999,
        "core_momentum": 0.365615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465327
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "direction_boundary": 17.317499,
        "core_momentum": 0.299264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486807
      },
      {
        "date": "2026-04-03",
        "close": 24.450001,
        "direction_boundary": 13.305,
        "core_momentum": 0.837655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493908
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 13.65,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530531
      },
      {
        "date": "2026-04-17",
        "close": 33.049999,
        "direction_boundary": 13.425,
        "core_momentum": 1.461825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578583
      },
      {
        "date": "2026-04-24",
        "close": 34.900002,
        "direction_boundary": 15.65,
        "core_momentum": 1.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569116
      },
      {
        "date": "2026-05-01",
        "close": 36.900002,
        "direction_boundary": 17.6,
        "core_momentum": 1.096591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569539
      },
      {
        "date": "2026-05-08",
        "close": 42.349998,
        "direction_boundary": 17.5,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554923
      },
      {
        "date": "2026-05-15",
        "close": 42.75,
        "direction_boundary": 20.85,
        "core_momentum": 1.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552306
      },
      {
        "date": "2026-05-22",
        "close": 44.299999,
        "direction_boundary": 19.549999,
        "core_momentum": 1.265985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509199
      },
      {
        "date": "2026-05-29",
        "close": 47.150002,
        "direction_boundary": 20.65,
        "core_momentum": 1.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479955
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "direction_boundary": 21.950001,
        "core_momentum": 1.009111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492315
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "direction_boundary": 21.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482329
      },
      {
        "date": "2026-06-19",
        "close": 46.450001,
        "direction_boundary": 21.35,
        "core_momentum": 1.175644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486083
      },
      {
        "date": "2026-06-26",
        "close": 41.349998,
        "direction_boundary": 24.1,
        "core_momentum": 0.715768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518843
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "direction_boundary": 24.549999,
        "core_momentum": 0.735234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511845
      },
      {
        "date": "2026-07-10",
        "close": 42.799999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.743381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508402
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "direction_boundary": 25.4,
        "core_momentum": 0.482284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543095
      },
      {
        "date": "2026-07-24",
        "close": 36.75,
        "direction_boundary": 26.049999,
        "core_momentum": 0.410749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544859
      },
      {
        "date": "2026-07-31",
        "close": 35.150002,
        "direction_boundary": 24.4,
        "core_momentum": 0.440574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549366
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "direction_boundary": 26.75,
        "core_momentum": 0.55514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.0075,
        "volume": 945
      },
      {
        "date": "2023-08-25",
        "close": 11.4225,
        "volume": 456
      },
      {
        "date": "2023-09-01",
        "close": 12.97,
        "volume": 803
      },
      {
        "date": "2023-09-08",
        "close": 12.585,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 12.2925,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 11.295,
        "volume": 2597
      },
      {
        "date": "2023-09-29",
        "close": 11.166,
        "volume": 193
      },
      {
        "date": "2023-10-06",
        "close": 11.088,
        "volume": 336
      },
      {
        "date": "2023-10-13",
        "close": 11.6195,
        "volume": 32
      },
      {
        "date": "2023-10-20",
        "close": 10.5115,
        "volume": 2203
      },
      {
        "date": "2023-10-27",
        "close": 9.8695,
        "volume": 750
      },
      {
        "date": "2023-11-03",
        "close": 11.563,
        "volume": 418
      },
      {
        "date": "2023-11-10",
        "close": 12.1595,
        "volume": 426
      },
      {
        "date": "2023-11-17",
        "close": 13.158,
        "volume": 807
      },
      {
        "date": "2023-11-24",
        "close": 13.548,
        "volume": 86
      },
      {
        "date": "2023-12-01",
        "close": 13.4145,
        "volume": 38
      },
      {
        "date": "2023-12-08",
        "close": 13.6275,
        "volume": 162
      },
      {
        "date": "2023-12-15",
        "close": 15.2665,
        "volume": 546
      },
      {
        "date": "2023-12-22",
        "close": 15.409,
        "volume": 326
      },
      {
        "date": "2023-12-29",
        "close": 15.8525,
        "volume": 146
      },
      {
        "date": "2024-01-05",
        "close": 14.295,
        "volume": 710
      },
      {
        "date": "2024-01-12",
        "close": 15.531,
        "volume": 262
      },
      {
        "date": "2024-01-19",
        "close": 16.245001,
        "volume": 171
      },
      {
        "date": "2024-01-26",
        "close": 17.2915,
        "volume": 2002
      },
      {
        "date": "2024-02-02",
        "close": 17.394501,
        "volume": 65
      },
      {
        "date": "2024-02-09",
        "close": 18.337999,
        "volume": 7299
      },
      {
        "date": "2024-02-16",
        "close": 17.9765,
        "volume": 2637
      },
      {
        "date": "2024-02-23",
        "close": 18.314501,
        "volume": 6923
      },
      {
        "date": "2024-03-01",
        "close": 18.983,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 18.862499,
        "volume": 6827
      },
      {
        "date": "2024-03-15",
        "close": 17.650499,
        "volume": 5514
      },
      {
        "date": "2024-03-22",
        "close": 19.191999,
        "volume": 1845
      },
      {
        "date": "2024-03-29",
        "close": 18.973499,
        "volume": 1472
      },
      {
        "date": "2024-04-05",
        "close": 18.394501,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 18.282499,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 15.61,
        "volume": 3035
      },
      {
        "date": "2024-04-26",
        "close": 16.973,
        "volume": 191
      },
      {
        "date": "2024-05-03",
        "close": 17.302999,
        "volume": 14022
      },
      {
        "date": "2024-05-10",
        "close": 18.118999,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 19.4125,
        "volume": 484
      },
      {
        "date": "2024-05-24",
        "close": 20.1385,
        "volume": 1557
      },
      {
        "date": "2024-05-31",
        "close": 18.424999,
        "volume": 3676
      },
      {
        "date": "2024-06-07",
        "close": 20.714001,
        "volume": 10722
      },
      {
        "date": "2024-06-14",
        "close": 22.498501,
        "volume": 1627
      },
      {
        "date": "2024-06-21",
        "close": 22.967501,
        "volume": 126
      },
      {
        "date": "2024-06-28",
        "close": 23.306499,
        "volume": 1773
      },
      {
        "date": "2024-07-05",
        "close": 24.876499,
        "volume": 73
      },
      {
        "date": "2024-07-12",
        "close": 25.186501,
        "volume": 3911
      },
      {
        "date": "2024-07-19",
        "close": 21.9515,
        "volume": 2843
      },
      {
        "date": "2024-07-26",
        "close": 19.7885,
        "volume": 77
      },
      {
        "date": "2024-08-02",
        "close": 17.824499,
        "volume": 2625
      },
      {
        "date": "2024-08-09",
        "close": 17.778,
        "volume": 13406
      },
      {
        "date": "2024-08-16",
        "close": 20.8375,
        "volume": 2364
      },
      {
        "date": "2024-08-23",
        "close": 21.186501,
        "volume": 1268
      },
      {
        "date": "2024-08-30",
        "close": 20.601,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 17.6175,
        "volume": 4864
      },
      {
        "date": "2024-09-13",
        "close": 20.6705,
        "volume": 16809
      },
      {
        "date": "2024-09-20",
        "close": 21.081499,
        "volume": 3389
      },
      {
        "date": "2024-09-27",
        "close": 22.2185,
        "volume": 712
      },
      {
        "date": "2024-10-04",
        "close": 21.536501,
        "volume": 292
      },
      {
        "date": "2024-10-11",
        "close": 22.709,
        "volume": 175
      },
      {
        "date": "2024-10-18",
        "close": 22.9515,
        "volume": 442
      },
      {
        "date": "2024-10-25",
        "close": 23.747,
        "volume": 96
      },
      {
        "date": "2024-11-01",
        "close": 21.927999,
        "volume": 364
      },
      {
        "date": "2024-11-08",
        "close": 25.688,
        "volume": 518
      },
      {
        "date": "2024-11-15",
        "close": 23.027,
        "volume": 505
      },
      {
        "date": "2024-11-22",
        "close": 23.653999,
        "volume": 982
      },
      {
        "date": "2024-11-29",
        "close": 26.827499,
        "volume": 332
      },
      {
        "date": "2024-12-06",
        "close": 26.612,
        "volume": 1813
      },
      {
        "date": "2024-12-13",
        "close": 26.877501,
        "volume": 978
      },
      {
        "date": "2024-12-20",
        "close": 25.636,
        "volume": 4564
      },
      {
        "date": "2024-12-27",
        "close": 25.634001,
        "volume": 264
      },
      {
        "date": "2025-01-03",
        "close": 24.804501,
        "volume": 1881
      },
      {
        "date": "2025-01-10",
        "close": 23.1145,
        "volume": 10005
      },
      {
        "date": "2025-01-17",
        "close": 25.3515,
        "volume": 2705
      },
      {
        "date": "2025-01-24",
        "close": 26.722,
        "volume": 2122
      },
      {
        "date": "2025-01-31",
        "close": 26.242001,
        "volume": 5911
      },
      {
        "date": "2025-02-07",
        "close": 25.297501,
        "volume": 12133
      },
      {
        "date": "2025-02-14",
        "close": 26.98,
        "volume": 6592
      },
      {
        "date": "2025-02-21",
        "close": 26.4,
        "volume": 962
      },
      {
        "date": "2025-02-28",
        "close": 21.7075,
        "volume": 2803
      },
      {
        "date": "2025-03-07",
        "close": 19.254999,
        "volume": 17466
      },
      {
        "date": "2025-03-14",
        "close": 18.360001,
        "volume": 16304
      },
      {
        "date": "2025-03-21",
        "close": 18.379999,
        "volume": 3828
      },
      {
        "date": "2025-03-28",
        "close": 17.317499,
        "volume": 753
      },
      {
        "date": "2025-04-04",
        "close": 13.305,
        "volume": 2011
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "volume": 45862
      },
      {
        "date": "2025-04-18",
        "close": 13.425,
        "volume": 1883
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "volume": 14691
      },
      {
        "date": "2025-05-02",
        "close": 17.6,
        "volume": 20552
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 450
      },
      {
        "date": "2025-05-16",
        "close": 20.85,
        "volume": 509
      },
      {
        "date": "2025-05-23",
        "close": 19.549999,
        "volume": 534
      },
      {
        "date": "2025-05-30",
        "close": 20.65,
        "volume": 1651
      },
      {
        "date": "2025-06-06",
        "close": 21.950001,
        "volume": 358
      },
      {
        "date": "2025-06-13",
        "close": 21.9,
        "volume": 149
      },
      {
        "date": "2025-06-20",
        "close": 21.35,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "volume": 114
      },
      {
        "date": "2025-07-04",
        "close": 24.549999,
        "volume": 124
      },
      {
        "date": "2025-07-11",
        "close": 24.549999,
        "volume": 338
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "volume": 214
      },
      {
        "date": "2025-07-25",
        "close": 26.049999,
        "volume": 226
      },
      {
        "date": "2025-08-01",
        "close": 24.4,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 26.75,
        "volume": 248
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "volume": 285
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 26.549999,
        "volume": 431
      },
      {
        "date": "2025-09-12",
        "close": 28.15,
        "volume": 1436
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "volume": 1665
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "volume": 1918
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "volume": 645
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "volume": 848
      },
      {
        "date": "2025-10-17",
        "close": 29.1,
        "volume": 775
      },
      {
        "date": "2025-10-24",
        "close": 31.948669,
        "volume": 1003
      },
      {
        "date": "2025-10-31",
        "close": 33.700001,
        "volume": 306
      },
      {
        "date": "2025-11-07",
        "close": 29.049999,
        "volume": 105
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "volume": 369
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 1502
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "volume": 737
      },
      {
        "date": "2025-12-05",
        "close": 32.099998,
        "volume": 95
      },
      {
        "date": "2025-12-12",
        "close": 30.25,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 30.450001,
        "volume": 84
      },
      {
        "date": "2025-12-26",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "volume": 1101
      },
      {
        "date": "2026-01-09",
        "close": 31.6,
        "volume": 2386
      },
      {
        "date": "2026-01-16",
        "close": 31.049999,
        "volume": 93
      },
      {
        "date": "2026-01-23",
        "close": 31.200001,
        "volume": 1695
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "volume": 43
      },
      {
        "date": "2026-02-06",
        "close": 28.25,
        "volume": 206
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "volume": 74
      },
      {
        "date": "2026-02-20",
        "close": 28.15,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "volume": 3396
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "volume": 49
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "volume": 1982
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "volume": 169
      },
      {
        "date": "2026-04-03",
        "close": 24.450001,
        "volume": 1090
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 130
      },
      {
        "date": "2026-04-17",
        "close": 33.049999,
        "volume": 855
      },
      {
        "date": "2026-04-24",
        "close": 34.900002,
        "volume": 177
      },
      {
        "date": "2026-05-01",
        "close": 36.900002,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 42.349998,
        "volume": 219
      },
      {
        "date": "2026-05-15",
        "close": 42.75,
        "volume": 42
      },
      {
        "date": "2026-05-22",
        "close": 44.299999,
        "volume": 1319
      },
      {
        "date": "2026-05-29",
        "close": 47.150002,
        "volume": 1367
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 46.450001,
        "volume": 53
      },
      {
        "date": "2026-06-26",
        "close": 41.349998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 42.799999,
        "volume": 298
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "volume": 653
      },
      {
        "date": "2026-07-24",
        "close": 36.75,
        "volume": 145
      },
      {
        "date": "2026-07-31",
        "close": 35.150002,
        "volume": 222
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "volume": 144
      }
    ],
    "sharemaestro_context": {
      "trend": 35.101667,
      "fair_value": 23.827081,
      "market_activity": 5.849025,
      "market_dynamics": -0.514609,
      "relative_strength": 17.429391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.057953,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.209567,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.090977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.197697,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.521699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.626939
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.148531
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.062954
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.025114
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637795
      }
    ]
  }
}