{
  "ticker": {
    "uuid": "8a177a06-74b9-4e28-a3aa-cb74ef30d2de",
    "symbol": "DBM",
    "name": "Doman Building Materials Group Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.990491,
    "boundary_margin": 0.306936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211539,
    "volatility_stability": 0.9857,
    "risk_context": 0.4727,
    "current_regime": {
      "move": 0.261964,
      "interruption": -0.092042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.379883,
        "direction_boundary": 4.704028,
        "core_momentum": 0.35626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290444
      },
      {
        "date": "2023-08-25",
        "close": 6.321884,
        "direction_boundary": 4.567898,
        "core_momentum": 0.383981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2023-09-01",
        "close": 6.429596,
        "direction_boundary": 4.560337,
        "core_momentum": 0.409895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2023-09-08",
        "close": 6.172743,
        "direction_boundary": 4.704028,
        "core_momentum": 0.312225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2023-09-15",
        "close": 5.940748,
        "direction_boundary": 4.719154,
        "core_momentum": 0.258859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2023-09-22",
        "close": 6.089889,
        "direction_boundary": 4.575461,
        "core_momentum": 0.330989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272176
      },
      {
        "date": "2023-09-29",
        "close": 6.231694,
        "direction_boundary": 4.500199,
        "core_momentum": 0.38476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2023-10-06",
        "close": 6.333022,
        "direction_boundary": 4.353033,
        "core_momentum": 0.454853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262323
      },
      {
        "date": "2023-10-13",
        "close": 6.265469,
        "direction_boundary": 4.32205,
        "core_momentum": 0.449652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2023-10-20",
        "close": 5.843268,
        "direction_boundary": 4.267831,
        "core_momentum": 0.369142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285038
      },
      {
        "date": "2023-10-27",
        "close": 5.6575,
        "direction_boundary": 4.306559,
        "core_momentum": 0.313694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28694
      },
      {
        "date": "2023-11-03",
        "close": 5.817936,
        "direction_boundary": 4.453725,
        "core_momentum": 0.306308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28831
      },
      {
        "date": "2023-11-10",
        "close": 5.564615,
        "direction_boundary": 4.624129,
        "core_momentum": 0.203387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296268
      },
      {
        "date": "2023-11-17",
        "close": 5.615279,
        "direction_boundary": 4.384014,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281436
      },
      {
        "date": "2023-11-24",
        "close": 5.632167,
        "direction_boundary": 4.608637,
        "core_momentum": 0.22209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281365
      },
      {
        "date": "2023-12-01",
        "close": 5.877044,
        "direction_boundary": 4.56991,
        "core_momentum": 0.286031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28696
      },
      {
        "date": "2023-12-08",
        "close": 6.265469,
        "direction_boundary": 4.414997,
        "core_momentum": 0.419133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298414
      },
      {
        "date": "2023-12-15",
        "close": 6.729891,
        "direction_boundary": 4.430488,
        "core_momentum": 0.518995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2023-12-22",
        "close": 7.016988,
        "direction_boundary": 4.51569,
        "core_momentum": 0.553913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307949
      },
      {
        "date": "2023-12-29",
        "close": 7.118889,
        "direction_boundary": 4.564672,
        "core_momentum": 0.559562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306291
      },
      {
        "date": "2024-01-05",
        "close": 6.981493,
        "direction_boundary": 5.104495,
        "core_momentum": 0.367715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301691
      },
      {
        "date": "2024-01-12",
        "close": 7.170413,
        "direction_boundary": 5.564931,
        "core_momentum": 0.2885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2024-01-19",
        "close": 7.007254,
        "direction_boundary": 5.564931,
        "core_momentum": 0.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281955
      },
      {
        "date": "2024-01-26",
        "close": 6.929968,
        "direction_boundary": 5.779272,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283331
      },
      {
        "date": "2024-02-02",
        "close": 6.775397,
        "direction_boundary": 5.922167,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262689
      },
      {
        "date": "2024-02-09",
        "close": 6.586476,
        "direction_boundary": 5.874536,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2024-02-16",
        "close": 6.818333,
        "direction_boundary": 6.112693,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2024-02-23",
        "close": 6.741047,
        "direction_boundary": 5.930105,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2024-03-01",
        "close": 6.981493,
        "direction_boundary": 5.723702,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2024-03-08",
        "close": 6.741047,
        "direction_boundary": 5.620502,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2024-03-15",
        "close": 6.99008,
        "direction_boundary": 5.207695,
        "core_momentum": 0.34226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2024-03-22",
        "close": 7.350748,
        "direction_boundary": 5.287082,
        "core_momentum": 0.390322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2024-03-29",
        "close": 7.212054,
        "direction_boundary": 5.214947,
        "core_momentum": 0.382958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2024-04-05",
        "close": 7.054891,
        "direction_boundary": 4.995969,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256667
      },
      {
        "date": "2024-04-12",
        "close": 7.011235,
        "direction_boundary": 5.044631,
        "core_momentum": 0.389841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256219
      },
      {
        "date": "2024-04-19",
        "close": 6.854071,
        "direction_boundary": 5.101403,
        "core_momentum": 0.343566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236552
      },
      {
        "date": "2024-04-26",
        "close": 6.784221,
        "direction_boundary": 4.979747,
        "core_momentum": 0.362363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2024-05-03",
        "close": 6.950116,
        "direction_boundary": 4.955417,
        "core_momentum": 0.402529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2024-05-10",
        "close": 6.557207,
        "direction_boundary": 5.03652,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23744
      },
      {
        "date": "2024-05-17",
        "close": 6.347656,
        "direction_boundary": 5.393376,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243392
      },
      {
        "date": "2024-05-24",
        "close": 6.338924,
        "direction_boundary": 5.377155,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243529
      },
      {
        "date": "2024-05-31",
        "close": 6.269073,
        "direction_boundary": 5.377155,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238083
      },
      {
        "date": "2024-06-07",
        "close": 6.146836,
        "direction_boundary": 5.336603,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22262
      },
      {
        "date": "2024-06-14",
        "close": 6.24288,
        "direction_boundary": 5.442037,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198516
      },
      {
        "date": "2024-06-21",
        "close": 6.04206,
        "direction_boundary": 5.247389,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191753
      },
      {
        "date": "2024-06-28",
        "close": 6.163946,
        "direction_boundary": 5.427043,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193072
      },
      {
        "date": "2024-07-05",
        "close": 5.967982,
        "direction_boundary": 5.228189,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195724
      },
      {
        "date": "2024-07-12",
        "close": 6.057057,
        "direction_boundary": 5.087335,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192415
      },
      {
        "date": "2024-07-19",
        "close": 6.351003,
        "direction_boundary": 5.54304,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204699
      },
      {
        "date": "2024-07-26",
        "close": 6.297558,
        "direction_boundary": 5.592753,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204543
      },
      {
        "date": "2024-08-02",
        "close": 6.110501,
        "direction_boundary": 6.098174,
        "core_momentum": 0.002021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206209
      },
      {
        "date": "2024-08-09",
        "close": 5.985797,
        "direction_boundary": 6.553879,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204671
      },
      {
        "date": "2024-08-16",
        "close": 6.057057,
        "direction_boundary": 6.379883,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198499
      },
      {
        "date": "2024-08-23",
        "close": 6.270835,
        "direction_boundary": 6.321884,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205485
      },
      {
        "date": "2024-08-30",
        "close": 6.32428,
        "direction_boundary": 6.429596,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198902
      },
      {
        "date": "2024-09-06",
        "close": 6.244113,
        "direction_boundary": 6.172743,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194246
      },
      {
        "date": "2024-09-13",
        "close": 6.564781,
        "direction_boundary": 5.940748,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200658
      },
      {
        "date": "2024-09-20",
        "close": 6.876541,
        "direction_boundary": 6.089889,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198665
      },
      {
        "date": "2024-09-27",
        "close": 6.921242,
        "direction_boundary": 6.231694,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19758
      },
      {
        "date": "2024-10-04",
        "close": 7.946276,
        "direction_boundary": 6.333022,
        "core_momentum": 0.254737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274328
      },
      {
        "date": "2024-10-11",
        "close": 8.263762,
        "direction_boundary": 6.265469,
        "core_momentum": 0.318937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277955
      },
      {
        "date": "2024-10-18",
        "close": 7.973488,
        "direction_boundary": 5.843268,
        "core_momentum": 0.36456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281258
      },
      {
        "date": "2024-10-25",
        "close": 7.64693,
        "direction_boundary": 5.6575,
        "core_momentum": 0.351645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2024-11-01",
        "close": 7.592502,
        "direction_boundary": 5.817936,
        "core_momentum": 0.305016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2024-11-08",
        "close": 7.90092,
        "direction_boundary": 5.564615,
        "core_momentum": 0.41985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2024-11-15",
        "close": 8.427042,
        "direction_boundary": 5.615279,
        "core_momentum": 0.500734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2024-11-22",
        "close": 8.690104,
        "direction_boundary": 5.632167,
        "core_momentum": 0.542941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2827
      },
      {
        "date": "2024-11-29",
        "close": 8.871527,
        "direction_boundary": 5.877044,
        "core_momentum": 0.509522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2024-12-06",
        "close": 8.635677,
        "direction_boundary": 6.265469,
        "core_momentum": 0.378297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2024-12-13",
        "close": 8.218409,
        "direction_boundary": 6.729891,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295754
      },
      {
        "date": "2024-12-20",
        "close": 7.846493,
        "direction_boundary": 7.016988,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300305
      },
      {
        "date": "2024-12-27",
        "close": 7.891849,
        "direction_boundary": 7.118889,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2025-01-03",
        "close": 7.894887,
        "direction_boundary": 6.981493,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29427
      },
      {
        "date": "2025-01-10",
        "close": 7.286169,
        "direction_boundary": 7.170413,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2025-01-17",
        "close": 7.553636,
        "direction_boundary": 7.007254,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317567
      },
      {
        "date": "2025-01-24",
        "close": 7.507521,
        "direction_boundary": 6.929968,
        "core_momentum": 0.083341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317362
      },
      {
        "date": "2025-01-31",
        "close": 7.295392,
        "direction_boundary": 6.775397,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317022
      },
      {
        "date": "2025-02-07",
        "close": 7.129378,
        "direction_boundary": 6.586476,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317454
      },
      {
        "date": "2025-02-14",
        "close": 7.083263,
        "direction_boundary": 6.818333,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317881
      },
      {
        "date": "2025-02-21",
        "close": 6.908025,
        "direction_boundary": 6.741047,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317901
      },
      {
        "date": "2025-02-28",
        "close": 6.972587,
        "direction_boundary": 6.981493,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317928
      },
      {
        "date": "2025-03-07",
        "close": 6.373092,
        "direction_boundary": 6.741047,
        "core_momentum": -0.054584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342954
      },
      {
        "date": "2025-03-14",
        "close": 6.142517,
        "direction_boundary": 6.99008,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2025-03-21",
        "close": 6.234747,
        "direction_boundary": 7.350748,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332791
      },
      {
        "date": "2025-03-28",
        "close": 6.446876,
        "direction_boundary": 7.212054,
        "core_momentum": -0.106097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336535
      },
      {
        "date": "2025-04-04",
        "close": 6.202177,
        "direction_boundary": 7.054891,
        "core_momentum": -0.120868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2716
      },
      {
        "date": "2025-04-11",
        "close": 6.28688,
        "direction_boundary": 7.011235,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264647
      },
      {
        "date": "2025-04-18",
        "close": 6.456288,
        "direction_boundary": 6.854071,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266868
      },
      {
        "date": "2025-04-25",
        "close": 6.296292,
        "direction_boundary": 6.784221,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263632
      },
      {
        "date": "2025-05-02",
        "close": 6.66334,
        "direction_boundary": 6.950116,
        "core_momentum": -0.041262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2025-05-09",
        "close": 7.613902,
        "direction_boundary": 6.557207,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333192
      },
      {
        "date": "2025-05-16",
        "close": 7.999773,
        "direction_boundary": 6.347656,
        "core_momentum": 0.260272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327857
      },
      {
        "date": "2025-05-23",
        "close": 7.811543,
        "direction_boundary": 6.338924,
        "core_momentum": 0.232314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325682
      },
      {
        "date": "2025-05-30",
        "close": 7.905659,
        "direction_boundary": 6.269073,
        "core_momentum": 0.261057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324582
      },
      {
        "date": "2025-06-06",
        "close": 8.103299,
        "direction_boundary": 6.146836,
        "core_momentum": 0.318288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325317
      },
      {
        "date": "2025-06-13",
        "close": 8.140945,
        "direction_boundary": 6.24288,
        "core_momentum": 0.304037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318235
      },
      {
        "date": "2025-06-20",
        "close": 8.112711,
        "direction_boundary": 6.04206,
        "core_momentum": 0.342706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2025-06-27",
        "close": 8.244473,
        "direction_boundary": 6.163946,
        "core_momentum": 0.337532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2025-07-04",
        "close": 8.43576,
        "direction_boundary": 5.967982,
        "core_momentum": 0.413503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2025-07-11",
        "close": 8.273165,
        "direction_boundary": 6.057057,
        "core_momentum": 0.365872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2025-07-18",
        "close": 8.282729,
        "direction_boundary": 6.351003,
        "core_momentum": 0.304161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2025-07-25",
        "close": 8.397501,
        "direction_boundary": 6.297558,
        "core_momentum": 0.333454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      },
      {
        "date": "2025-08-01",
        "close": 8.1297,
        "direction_boundary": 6.110501,
        "core_momentum": 0.330447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289248
      },
      {
        "date": "2025-08-08",
        "close": 8.990491,
        "direction_boundary": 5.985797,
        "core_momentum": 0.501971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2025-08-15",
        "close": 9.258293,
        "direction_boundary": 6.057057,
        "core_momentum": 0.528513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2025-08-22",
        "close": 9.554789,
        "direction_boundary": 6.270835,
        "core_momentum": 0.523687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313118
      },
      {
        "date": "2025-08-29",
        "close": 9.334807,
        "direction_boundary": 6.32428,
        "core_momentum": 0.476027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2025-09-05",
        "close": 9.497403,
        "direction_boundary": 6.244113,
        "core_momentum": 0.521017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281491
      },
      {
        "date": "2025-09-12",
        "close": 9.286986,
        "direction_boundary": 6.564781,
        "core_momentum": 0.414668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2025-09-19",
        "close": 9.2296,
        "direction_boundary": 6.876541,
        "core_momentum": 0.342186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278501
      },
      {
        "date": "2025-09-26",
        "close": 8.990491,
        "direction_boundary": 6.921242,
        "core_momentum": 0.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282898
      },
      {
        "date": "2025-10-03",
        "close": 8.796312,
        "direction_boundary": 7.946276,
        "core_momentum": 0.106973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2025-10-10",
        "close": 8.330282,
        "direction_boundary": 8.263762,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293196
      },
      {
        "date": "2025-10-17",
        "close": 8.44679,
        "direction_boundary": 7.973488,
        "core_momentum": 0.059359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2025-10-24",
        "close": 8.339992,
        "direction_boundary": 7.64693,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289852
      },
      {
        "date": "2025-10-31",
        "close": 8.621552,
        "direction_boundary": 7.592502,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2025-11-07",
        "close": 8.573007,
        "direction_boundary": 7.90092,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222015
      },
      {
        "date": "2025-11-14",
        "close": 8.573007,
        "direction_boundary": 8.427042,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212408
      },
      {
        "date": "2025-11-21",
        "close": 8.660387,
        "direction_boundary": 8.690104,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209138
      },
      {
        "date": "2025-11-28",
        "close": 9.310886,
        "direction_boundary": 8.871527,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229569
      },
      {
        "date": "2025-12-05",
        "close": 9.058455,
        "direction_boundary": 8.635677,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232589
      },
      {
        "date": "2025-12-12",
        "close": 9.087581,
        "direction_boundary": 8.218409,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2025-12-19",
        "close": 9.242925,
        "direction_boundary": 7.846493,
        "core_momentum": 0.177969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2025-12-26",
        "close": 9.252633,
        "direction_boundary": 7.891849,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2026-01-02",
        "close": 9.311755,
        "direction_boundary": 7.894887,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2026-01-09",
        "close": 9.745318,
        "direction_boundary": 7.286169,
        "core_momentum": 0.337509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2026-01-16",
        "close": 10.080344,
        "direction_boundary": 7.553636,
        "core_momentum": 0.334502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238311
      },
      {
        "date": "2026-01-23",
        "close": 10.159175,
        "direction_boundary": 7.507521,
        "core_momentum": 0.3532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2026-01-30",
        "close": 9.469415,
        "direction_boundary": 7.295392,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2026-02-06",
        "close": 10.050783,
        "direction_boundary": 7.129378,
        "core_momentum": 0.40977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230596
      },
      {
        "date": "2026-02-13",
        "close": 9.9621,
        "direction_boundary": 7.083263,
        "core_momentum": 0.406428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2026-02-20",
        "close": 10.178882,
        "direction_boundary": 6.908025,
        "core_momentum": 0.473487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2026-02-27",
        "close": 10.277419,
        "direction_boundary": 6.972587,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2026-03-06",
        "close": 9.705904,
        "direction_boundary": 6.373092,
        "core_momentum": 0.522951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2026-03-13",
        "close": 9.390585,
        "direction_boundary": 6.142517,
        "core_momentum": 0.528785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240257
      },
      {
        "date": "2026-03-20",
        "close": 9.331463,
        "direction_boundary": 6.234747,
        "core_momentum": 0.496687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2026-03-27",
        "close": 9.459561,
        "direction_boundary": 6.446876,
        "core_momentum": 0.467309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 6.202177,
        "core_momentum": 0.536557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235356
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "direction_boundary": 6.28688,
        "core_momentum": 0.550849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "direction_boundary": 6.456288,
        "core_momentum": 0.603088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233607
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 6.296292,
        "core_momentum": 0.61206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2026-05-01",
        "close": 10.134878,
        "direction_boundary": 6.66334,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2026-05-08",
        "close": 10.144756,
        "direction_boundary": 7.613902,
        "core_momentum": 0.332399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2026-05-15",
        "close": 10.174391,
        "direction_boundary": 7.999773,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2026-05-22",
        "close": 10.174391,
        "direction_boundary": 7.811543,
        "core_momentum": 0.302482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231816
      },
      {
        "date": "2026-05-29",
        "close": 10.411464,
        "direction_boundary": 7.905659,
        "core_momentum": 0.316963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2026-06-05",
        "close": 10.302805,
        "direction_boundary": 8.103299,
        "core_momentum": 0.271433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209142
      },
      {
        "date": "2026-06-12",
        "close": 10.83622,
        "direction_boundary": 8.140945,
        "core_momentum": 0.331076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2026-06-19",
        "close": 11.24122,
        "direction_boundary": 8.112711,
        "core_momentum": 0.385631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2026-06-26",
        "close": 11.379513,
        "direction_boundary": 8.244473,
        "core_momentum": 0.38026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "direction_boundary": 8.43576,
        "core_momentum": 0.319383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 8.273165,
        "core_momentum": 0.335644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2026-07-17",
        "close": 11.86,
        "direction_boundary": 8.282729,
        "core_momentum": 0.431895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "direction_boundary": 8.397501,
        "core_momentum": 0.381363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23791
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 8.1297,
        "core_momentum": 0.383815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 8.990491,
        "core_momentum": 0.306936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.379883,
        "volume": 693600
      },
      {
        "date": "2023-08-25",
        "close": 6.321884,
        "volume": 545800
      },
      {
        "date": "2023-09-01",
        "close": 6.429596,
        "volume": 694500
      },
      {
        "date": "2023-09-08",
        "close": 6.172743,
        "volume": 477700
      },
      {
        "date": "2023-09-15",
        "close": 5.940748,
        "volume": 442500
      },
      {
        "date": "2023-09-22",
        "close": 6.089889,
        "volume": 588600
      },
      {
        "date": "2023-09-29",
        "close": 6.231694,
        "volume": 670000
      },
      {
        "date": "2023-10-06",
        "close": 6.333022,
        "volume": 533600
      },
      {
        "date": "2023-10-13",
        "close": 6.265469,
        "volume": 435200
      },
      {
        "date": "2023-10-20",
        "close": 5.843268,
        "volume": 486200
      },
      {
        "date": "2023-10-27",
        "close": 5.6575,
        "volume": 771700
      },
      {
        "date": "2023-11-03",
        "close": 5.817936,
        "volume": 944000
      },
      {
        "date": "2023-11-10",
        "close": 5.564615,
        "volume": 690400
      },
      {
        "date": "2023-11-17",
        "close": 5.615279,
        "volume": 505600
      },
      {
        "date": "2023-11-24",
        "close": 5.632167,
        "volume": 654700
      },
      {
        "date": "2023-12-01",
        "close": 5.877044,
        "volume": 894100
      },
      {
        "date": "2023-12-08",
        "close": 6.265469,
        "volume": 812700
      },
      {
        "date": "2023-12-15",
        "close": 6.729891,
        "volume": 1028500
      },
      {
        "date": "2023-12-22",
        "close": 7.016988,
        "volume": 1185100
      },
      {
        "date": "2023-12-29",
        "close": 7.118889,
        "volume": 302600
      },
      {
        "date": "2024-01-05",
        "close": 6.981493,
        "volume": 545600
      },
      {
        "date": "2024-01-12",
        "close": 7.170413,
        "volume": 591700
      },
      {
        "date": "2024-01-19",
        "close": 7.007254,
        "volume": 496400
      },
      {
        "date": "2024-01-26",
        "close": 6.929968,
        "volume": 409400
      },
      {
        "date": "2024-02-02",
        "close": 6.775397,
        "volume": 569400
      },
      {
        "date": "2024-02-09",
        "close": 6.586476,
        "volume": 774000
      },
      {
        "date": "2024-02-16",
        "close": 6.818333,
        "volume": 663000
      },
      {
        "date": "2024-02-23",
        "close": 6.741047,
        "volume": 438200
      },
      {
        "date": "2024-03-01",
        "close": 6.981493,
        "volume": 472500
      },
      {
        "date": "2024-03-08",
        "close": 6.741047,
        "volume": 1735100
      },
      {
        "date": "2024-03-15",
        "close": 6.99008,
        "volume": 940600
      },
      {
        "date": "2024-03-22",
        "close": 7.350748,
        "volume": 747600
      },
      {
        "date": "2024-03-29",
        "close": 7.212054,
        "volume": 493800
      },
      {
        "date": "2024-04-05",
        "close": 7.054891,
        "volume": 619900
      },
      {
        "date": "2024-04-12",
        "close": 7.011235,
        "volume": 874600
      },
      {
        "date": "2024-04-19",
        "close": 6.854071,
        "volume": 897100
      },
      {
        "date": "2024-04-26",
        "close": 6.784221,
        "volume": 863800
      },
      {
        "date": "2024-05-03",
        "close": 6.950116,
        "volume": 604900
      },
      {
        "date": "2024-05-10",
        "close": 6.557207,
        "volume": 1786200
      },
      {
        "date": "2024-05-17",
        "close": 6.347656,
        "volume": 1989700
      },
      {
        "date": "2024-05-24",
        "close": 6.338924,
        "volume": 914400
      },
      {
        "date": "2024-05-31",
        "close": 6.269073,
        "volume": 1169200
      },
      {
        "date": "2024-06-07",
        "close": 6.146836,
        "volume": 1400700
      },
      {
        "date": "2024-06-14",
        "close": 6.24288,
        "volume": 1002100
      },
      {
        "date": "2024-06-21",
        "close": 6.04206,
        "volume": 1150000
      },
      {
        "date": "2024-06-28",
        "close": 6.163946,
        "volume": 852500
      },
      {
        "date": "2024-07-05",
        "close": 5.967982,
        "volume": 929100
      },
      {
        "date": "2024-07-12",
        "close": 6.057057,
        "volume": 1218200
      },
      {
        "date": "2024-07-19",
        "close": 6.351003,
        "volume": 1008500
      },
      {
        "date": "2024-07-26",
        "close": 6.297558,
        "volume": 707400
      },
      {
        "date": "2024-08-02",
        "close": 6.110501,
        "volume": 783000
      },
      {
        "date": "2024-08-09",
        "close": 5.985797,
        "volume": 1025500
      },
      {
        "date": "2024-08-16",
        "close": 6.057057,
        "volume": 1019900
      },
      {
        "date": "2024-08-23",
        "close": 6.270835,
        "volume": 1023900
      },
      {
        "date": "2024-08-30",
        "close": 6.32428,
        "volume": 678400
      },
      {
        "date": "2024-09-06",
        "close": 6.244113,
        "volume": 632100
      },
      {
        "date": "2024-09-13",
        "close": 6.564781,
        "volume": 1137200
      },
      {
        "date": "2024-09-20",
        "close": 6.876541,
        "volume": 907200
      },
      {
        "date": "2024-09-27",
        "close": 6.921242,
        "volume": 900600
      },
      {
        "date": "2024-10-04",
        "close": 7.946276,
        "volume": 2881800
      },
      {
        "date": "2024-10-11",
        "close": 8.263762,
        "volume": 1281200
      },
      {
        "date": "2024-10-18",
        "close": 7.973488,
        "volume": 753200
      },
      {
        "date": "2024-10-25",
        "close": 7.64693,
        "volume": 758700
      },
      {
        "date": "2024-11-01",
        "close": 7.592502,
        "volume": 667100
      },
      {
        "date": "2024-11-08",
        "close": 7.90092,
        "volume": 1274400
      },
      {
        "date": "2024-11-15",
        "close": 8.427042,
        "volume": 1463200
      },
      {
        "date": "2024-11-22",
        "close": 8.690104,
        "volume": 1042900
      },
      {
        "date": "2024-11-29",
        "close": 8.871527,
        "volume": 758100
      },
      {
        "date": "2024-12-06",
        "close": 8.635677,
        "volume": 731200
      },
      {
        "date": "2024-12-13",
        "close": 8.218409,
        "volume": 836800
      },
      {
        "date": "2024-12-20",
        "close": 7.846493,
        "volume": 934500
      },
      {
        "date": "2024-12-27",
        "close": 7.891849,
        "volume": 297400
      },
      {
        "date": "2025-01-03",
        "close": 7.894887,
        "volume": 506400
      },
      {
        "date": "2025-01-10",
        "close": 7.286169,
        "volume": 1087500
      },
      {
        "date": "2025-01-17",
        "close": 7.553636,
        "volume": 1014300
      },
      {
        "date": "2025-01-24",
        "close": 7.507521,
        "volume": 513100
      },
      {
        "date": "2025-01-31",
        "close": 7.295392,
        "volume": 715700
      },
      {
        "date": "2025-02-07",
        "close": 7.129378,
        "volume": 1243800
      },
      {
        "date": "2025-02-14",
        "close": 7.083263,
        "volume": 716000
      },
      {
        "date": "2025-02-21",
        "close": 6.908025,
        "volume": 743200
      },
      {
        "date": "2025-02-28",
        "close": 6.972587,
        "volume": 1001400
      },
      {
        "date": "2025-03-07",
        "close": 6.373092,
        "volume": 2362500
      },
      {
        "date": "2025-03-14",
        "close": 6.142517,
        "volume": 1997200
      },
      {
        "date": "2025-03-21",
        "close": 6.234747,
        "volume": 1322200
      },
      {
        "date": "2025-03-28",
        "close": 6.446876,
        "volume": 1652300
      },
      {
        "date": "2025-04-04",
        "close": 6.202177,
        "volume": 1449200
      },
      {
        "date": "2025-04-11",
        "close": 6.28688,
        "volume": 1328000
      },
      {
        "date": "2025-04-18",
        "close": 6.456288,
        "volume": 495500
      },
      {
        "date": "2025-04-25",
        "close": 6.296292,
        "volume": 879900
      },
      {
        "date": "2025-05-02",
        "close": 6.66334,
        "volume": 556900
      },
      {
        "date": "2025-05-09",
        "close": 7.613902,
        "volume": 1670600
      },
      {
        "date": "2025-05-16",
        "close": 7.999773,
        "volume": 1255500
      },
      {
        "date": "2025-05-23",
        "close": 7.811543,
        "volume": 756800
      },
      {
        "date": "2025-05-30",
        "close": 7.905659,
        "volume": 511500
      },
      {
        "date": "2025-06-06",
        "close": 8.103299,
        "volume": 597000
      },
      {
        "date": "2025-06-13",
        "close": 8.140945,
        "volume": 434800
      },
      {
        "date": "2025-06-20",
        "close": 8.112711,
        "volume": 431300
      },
      {
        "date": "2025-06-27",
        "close": 8.244473,
        "volume": 657800
      },
      {
        "date": "2025-07-04",
        "close": 8.43576,
        "volume": 427300
      },
      {
        "date": "2025-07-11",
        "close": 8.273165,
        "volume": 616700
      },
      {
        "date": "2025-07-18",
        "close": 8.282729,
        "volume": 242200
      },
      {
        "date": "2025-07-25",
        "close": 8.397501,
        "volume": 436400
      },
      {
        "date": "2025-08-01",
        "close": 8.1297,
        "volume": 310800
      },
      {
        "date": "2025-08-08",
        "close": 8.990491,
        "volume": 941300
      },
      {
        "date": "2025-08-15",
        "close": 9.258293,
        "volume": 965300
      },
      {
        "date": "2025-08-22",
        "close": 9.554789,
        "volume": 823800
      },
      {
        "date": "2025-08-29",
        "close": 9.334807,
        "volume": 598100
      },
      {
        "date": "2025-09-05",
        "close": 9.497403,
        "volume": 387900
      },
      {
        "date": "2025-09-12",
        "close": 9.286986,
        "volume": 540900
      },
      {
        "date": "2025-09-19",
        "close": 9.2296,
        "volume": 481300
      },
      {
        "date": "2025-09-26",
        "close": 8.990491,
        "volume": 521200
      },
      {
        "date": "2025-10-03",
        "close": 8.796312,
        "volume": 618800
      },
      {
        "date": "2025-10-10",
        "close": 8.330282,
        "volume": 958900
      },
      {
        "date": "2025-10-17",
        "close": 8.44679,
        "volume": 609500
      },
      {
        "date": "2025-10-24",
        "close": 8.339992,
        "volume": 486400
      },
      {
        "date": "2025-10-31",
        "close": 8.621552,
        "volume": 617700
      },
      {
        "date": "2025-11-07",
        "close": 8.573007,
        "volume": 793100
      },
      {
        "date": "2025-11-14",
        "close": 8.573007,
        "volume": 609800
      },
      {
        "date": "2025-11-21",
        "close": 8.660387,
        "volume": 541200
      },
      {
        "date": "2025-11-28",
        "close": 9.310886,
        "volume": 620800
      },
      {
        "date": "2025-12-05",
        "close": 9.058455,
        "volume": 403100
      },
      {
        "date": "2025-12-12",
        "close": 9.087581,
        "volume": 332700
      },
      {
        "date": "2025-12-19",
        "close": 9.242925,
        "volume": 296200
      },
      {
        "date": "2025-12-26",
        "close": 9.252633,
        "volume": 122500
      },
      {
        "date": "2026-01-02",
        "close": 9.311755,
        "volume": 206400
      },
      {
        "date": "2026-01-09",
        "close": 9.745318,
        "volume": 777600
      },
      {
        "date": "2026-01-16",
        "close": 10.080344,
        "volume": 828000
      },
      {
        "date": "2026-01-23",
        "close": 10.159175,
        "volume": 748800
      },
      {
        "date": "2026-01-30",
        "close": 9.469415,
        "volume": 887100
      },
      {
        "date": "2026-02-06",
        "close": 10.050783,
        "volume": 726000
      },
      {
        "date": "2026-02-13",
        "close": 9.9621,
        "volume": 456600
      },
      {
        "date": "2026-02-20",
        "close": 10.178882,
        "volume": 558000
      },
      {
        "date": "2026-02-27",
        "close": 10.277419,
        "volume": 650100
      },
      {
        "date": "2026-03-06",
        "close": 9.705904,
        "volume": 755300
      },
      {
        "date": "2026-03-13",
        "close": 9.390585,
        "volume": 1033900
      },
      {
        "date": "2026-03-20",
        "close": 9.331463,
        "volume": 711900
      },
      {
        "date": "2026-03-27",
        "close": 9.459561,
        "volume": 498400
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 397700
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "volume": 344100
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "volume": 497900
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 347000
      },
      {
        "date": "2026-05-01",
        "close": 10.134878,
        "volume": 605400
      },
      {
        "date": "2026-05-08",
        "close": 10.144756,
        "volume": 551200
      },
      {
        "date": "2026-05-15",
        "close": 10.174391,
        "volume": 968000
      },
      {
        "date": "2026-05-22",
        "close": 10.174391,
        "volume": 441300
      },
      {
        "date": "2026-05-29",
        "close": 10.411464,
        "volume": 416900
      },
      {
        "date": "2026-06-05",
        "close": 10.302805,
        "volume": 56200
      },
      {
        "date": "2026-06-12",
        "close": 10.83622,
        "volume": 119600
      },
      {
        "date": "2026-06-19",
        "close": 11.24122,
        "volume": 74900
      },
      {
        "date": "2026-06-26",
        "close": 11.379513,
        "volume": 70100
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 748500
      },
      {
        "date": "2026-07-17",
        "close": 11.86,
        "volume": 823800
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "volume": 306100
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 589800
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 964100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.376176,
      "fair_value": 7.905448,
      "market_activity": 41.434628,
      "market_dynamics": 1.253131,
      "relative_strength": 6.84473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00694,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02412,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068724,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.001655
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.003216
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.283922
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.063637
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.103902
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.132964
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.056548
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.106326
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.044352
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.125968
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261964
      }
    ]
  }
}