{
  "ticker": {
    "uuid": "8a1ae4dc-a2c9-48fc-af46-9c12bac999c4",
    "symbol": "USMF",
    "name": "WISDOMTREE U.S. MULTIFACTOR FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.956845,
    "boundary_margin": 0.07773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100304,
    "volatility_stability": 1.0108,
    "risk_context": 0.997,
    "current_regime": {
      "move": 0.049238,
      "interruption": -0.058551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.248,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.194542,
        "direction_boundary": 37.316067,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1376
      },
      {
        "date": "2023-08-25",
        "close": 37.294965,
        "direction_boundary": 36.13028,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133395
      },
      {
        "date": "2023-09-01",
        "close": 38.046258,
        "direction_boundary": 35.067305,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2023-09-08",
        "close": 37.694634,
        "direction_boundary": 36.126304,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2023-09-15",
        "close": 37.667194,
        "direction_boundary": 34.738735,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2023-09-22",
        "close": 37.16508,
        "direction_boundary": 33.065301,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2023-09-29",
        "close": 37.164652,
        "direction_boundary": 32.510876,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090544
      },
      {
        "date": "2023-10-06",
        "close": 36.964431,
        "direction_boundary": 33.258065,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090315
      },
      {
        "date": "2023-10-13",
        "close": 37.198667,
        "direction_boundary": 33.28214,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089343
      },
      {
        "date": "2023-10-20",
        "close": 36.536061,
        "direction_boundary": 34.361909,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092854
      },
      {
        "date": "2023-10-27",
        "close": 35.745225,
        "direction_boundary": 36.160414,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2023-11-03",
        "close": 37.549634,
        "direction_boundary": 35.312833,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118386
      },
      {
        "date": "2023-11-10",
        "close": 37.724635,
        "direction_boundary": 36.636209,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118187
      },
      {
        "date": "2023-11-17",
        "close": 38.348974,
        "direction_boundary": 36.569597,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2023-11-24",
        "close": 38.957852,
        "direction_boundary": 37.340385,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2023-12-01",
        "close": 39.66742,
        "direction_boundary": 37.687715,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2023-12-08",
        "close": 39.616785,
        "direction_boundary": 36.502986,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2023-12-15",
        "close": 40.383753,
        "direction_boundary": 35.798809,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2023-12-22",
        "close": 40.784389,
        "direction_boundary": 36.175125,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2023-12-29",
        "close": 40.805737,
        "direction_boundary": 35.964693,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2024-01-05",
        "close": 40.492413,
        "direction_boundary": 36.646397,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2024-01-12",
        "close": 41.268687,
        "direction_boundary": 37.150763,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2024-01-19",
        "close": 41.627714,
        "direction_boundary": 36.715552,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2024-01-26",
        "close": 42.132292,
        "direction_boundary": 37.246414,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109561
      },
      {
        "date": "2024-02-02",
        "close": 42.473465,
        "direction_boundary": 37.609887,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2024-02-09",
        "close": 42.60776,
        "direction_boundary": 37.475976,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107526
      },
      {
        "date": "2024-02-16",
        "close": 42.723814,
        "direction_boundary": 37.466411,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2024-02-23",
        "close": 43.374331,
        "direction_boundary": 36.586424,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103603
      },
      {
        "date": "2024-03-01",
        "close": 43.907632,
        "direction_boundary": 36.815985,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-03-08",
        "close": 44.126444,
        "direction_boundary": 34.788189,
        "core_momentum": 0.268432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2024-03-15",
        "close": 44.059005,
        "direction_boundary": 34.099503,
        "core_momentum": 0.292072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2024-03-22",
        "close": 44.762213,
        "direction_boundary": 34.627782,
        "core_momentum": 0.292668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096704
      },
      {
        "date": "2024-03-29",
        "close": 45.311639,
        "direction_boundary": 36.020171,
        "core_momentum": 0.257952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2024-04-05",
        "close": 44.79404,
        "direction_boundary": 35.77556,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2024-04-12",
        "close": 43.433468,
        "direction_boundary": 36.201183,
        "core_momentum": 0.19978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2024-04-19",
        "close": 42.896987,
        "direction_boundary": 36.024391,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2024-04-26",
        "close": 43.405437,
        "direction_boundary": 35.951104,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2024-05-03",
        "close": 43.360179,
        "direction_boundary": 35.592149,
        "core_momentum": 0.218251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082952
      },
      {
        "date": "2024-05-10",
        "close": 44.392068,
        "direction_boundary": 35.477518,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086597
      },
      {
        "date": "2024-05-17",
        "close": 44.898183,
        "direction_boundary": 35.645772,
        "core_momentum": 0.259565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2024-05-24",
        "close": 44.606194,
        "direction_boundary": 35.258519,
        "core_momentum": 0.265118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2024-05-31",
        "close": 44.503803,
        "direction_boundary": 35.847504,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2024-06-07",
        "close": 44.182323,
        "direction_boundary": 36.159743,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2024-06-14",
        "close": 43.832423,
        "direction_boundary": 36.773381,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084729
      },
      {
        "date": "2024-06-21",
        "close": 44.581374,
        "direction_boundary": 36.158592,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086401
      },
      {
        "date": "2024-06-28",
        "close": 44.367791,
        "direction_boundary": 37.332515,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087072
      },
      {
        "date": "2024-07-05",
        "close": 44.059348,
        "direction_boundary": 37.014205,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086894
      },
      {
        "date": "2024-07-12",
        "close": 45.197236,
        "direction_boundary": 37.630414,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2024-07-19",
        "close": 45.217253,
        "direction_boundary": 38.233046,
        "core_momentum": 0.182675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089454
      },
      {
        "date": "2024-07-26",
        "close": 45.783072,
        "direction_boundary": 38.103739,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089532
      },
      {
        "date": "2024-08-02",
        "close": 44.782855,
        "direction_boundary": 37.680192,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2024-08-09",
        "close": 44.969639,
        "direction_boundary": 37.849649,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2024-08-16",
        "close": 46.213076,
        "direction_boundary": 37.194542,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-08-23",
        "close": 47.188981,
        "direction_boundary": 37.294965,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103687
      },
      {
        "date": "2024-08-30",
        "close": 47.681571,
        "direction_boundary": 38.046258,
        "core_momentum": 0.253253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2024-09-06",
        "close": 46.027268,
        "direction_boundary": 37.694634,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-09-13",
        "close": 46.889716,
        "direction_boundary": 37.667194,
        "core_momentum": 0.244842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2024-09-20",
        "close": 47.319036,
        "direction_boundary": 37.16508,
        "core_momentum": 0.273212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2024-09-27",
        "close": 47.739012,
        "direction_boundary": 37.164652,
        "core_momentum": 0.284527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116863
      },
      {
        "date": "2024-10-04",
        "close": 47.866951,
        "direction_boundary": 36.964431,
        "core_momentum": 0.294946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2024-10-11",
        "close": 48.354414,
        "direction_boundary": 37.198667,
        "core_momentum": 0.299896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-10-18",
        "close": 48.854024,
        "direction_boundary": 36.536061,
        "core_momentum": 0.337145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2024-10-25",
        "close": 47.923378,
        "direction_boundary": 35.745225,
        "core_momentum": 0.340693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2024-11-01",
        "close": 47.840208,
        "direction_boundary": 37.549634,
        "core_momentum": 0.274053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2024-11-08",
        "close": 50.465413,
        "direction_boundary": 37.724635,
        "core_momentum": 0.337731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124998
      },
      {
        "date": "2024-11-15",
        "close": 49.804263,
        "direction_boundary": 38.348974,
        "core_momentum": 0.298712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2024-11-22",
        "close": 51.303093,
        "direction_boundary": 38.957852,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-11-29",
        "close": 51.618533,
        "direction_boundary": 39.66742,
        "core_momentum": 0.301283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2024-12-06",
        "close": 51.677409,
        "direction_boundary": 39.616785,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2024-12-13",
        "close": 50.441021,
        "direction_boundary": 40.383753,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2024-12-20",
        "close": 49.36343,
        "direction_boundary": 40.784389,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2024-12-27",
        "close": 49.313338,
        "direction_boundary": 40.805737,
        "core_momentum": 0.20849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138265
      },
      {
        "date": "2025-01-03",
        "close": 49.109607,
        "direction_boundary": 40.492413,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2025-01-10",
        "close": 48.205448,
        "direction_boundary": 41.268687,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137783
      },
      {
        "date": "2025-01-17",
        "close": 49.669793,
        "direction_boundary": 41.627714,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142883
      },
      {
        "date": "2025-01-24",
        "close": 50.183787,
        "direction_boundary": 42.132292,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2025-01-31",
        "close": 50.741025,
        "direction_boundary": 42.473465,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2025-02-07",
        "close": 50.701713,
        "direction_boundary": 42.60776,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2025-02-14",
        "close": 50.741025,
        "direction_boundary": 42.723814,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2025-02-21",
        "close": 49.807382,
        "direction_boundary": 43.374331,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135413
      },
      {
        "date": "2025-02-28",
        "close": 50.279117,
        "direction_boundary": 43.907632,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135302
      },
      {
        "date": "2025-03-07",
        "close": 49.512548,
        "direction_boundary": 44.126444,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126853
      },
      {
        "date": "2025-03-14",
        "close": 48.323382,
        "direction_boundary": 44.059005,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130094
      },
      {
        "date": "2025-03-21",
        "close": 48.59856,
        "direction_boundary": 44.762213,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2025-03-28",
        "close": 48.664533,
        "direction_boundary": 45.311639,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129274
      },
      {
        "date": "2025-04-04",
        "close": 45.028107,
        "direction_boundary": 44.79404,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168824
      },
      {
        "date": "2025-04-11",
        "close": 46.23821,
        "direction_boundary": 43.433468,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172731
      },
      {
        "date": "2025-04-18",
        "close": 46.425609,
        "direction_boundary": 42.896987,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17208
      },
      {
        "date": "2025-04-25",
        "close": 47.480961,
        "direction_boundary": 43.405437,
        "core_momentum": 0.093894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173423
      },
      {
        "date": "2025-05-02",
        "close": 48.49686,
        "direction_boundary": 43.360179,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17595
      },
      {
        "date": "2025-05-09",
        "close": 48.999878,
        "direction_boundary": 44.392068,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159408
      },
      {
        "date": "2025-05-16",
        "close": 50.686468,
        "direction_boundary": 44.898183,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165519
      },
      {
        "date": "2025-05-23",
        "close": 49.453581,
        "direction_boundary": 44.606194,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163619
      },
      {
        "date": "2025-05-30",
        "close": 49.996051,
        "direction_boundary": 44.503803,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164193
      },
      {
        "date": "2025-06-06",
        "close": 50.203176,
        "direction_boundary": 44.182323,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164332
      },
      {
        "date": "2025-06-13",
        "close": 49.660706,
        "direction_boundary": 43.832423,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161598
      },
      {
        "date": "2025-06-20",
        "close": 49.532485,
        "direction_boundary": 44.581374,
        "core_momentum": 0.111058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2025-06-27",
        "close": 50.323083,
        "direction_boundary": 44.367791,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160253
      },
      {
        "date": "2025-07-04",
        "close": 51.134746,
        "direction_boundary": 44.059348,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2025-07-11",
        "close": 49.897455,
        "direction_boundary": 45.197236,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-07-18",
        "close": 50.273592,
        "direction_boundary": 45.217253,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-07-25",
        "close": 50.813149,
        "direction_boundary": 45.783072,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2025-08-01",
        "close": 49.779764,
        "direction_boundary": 44.782855,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16003
      },
      {
        "date": "2025-08-08",
        "close": 49.956845,
        "direction_boundary": 44.969639,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160141
      },
      {
        "date": "2025-08-15",
        "close": 50.547181,
        "direction_boundary": 46.213076,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161045
      },
      {
        "date": "2025-08-22",
        "close": 51.446543,
        "direction_boundary": 47.188981,
        "core_momentum": 0.090224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2025-08-29",
        "close": 51.306086,
        "direction_boundary": 47.681571,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160233
      },
      {
        "date": "2025-09-05",
        "close": 51.59581,
        "direction_boundary": 46.027268,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158641
      },
      {
        "date": "2025-09-12",
        "close": 51.510981,
        "direction_boundary": 46.889716,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2025-09-19",
        "close": 51.59195,
        "direction_boundary": 47.319036,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2025-09-26",
        "close": 51.83875,
        "direction_boundary": 47.739012,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2025-10-03",
        "close": 51.749787,
        "direction_boundary": 47.866951,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2025-10-10",
        "close": 50.199875,
        "direction_boundary": 48.354414,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109402
      },
      {
        "date": "2025-10-17",
        "close": 50.667529,
        "direction_boundary": 48.854024,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2025-10-24",
        "close": 51.243409,
        "direction_boundary": 47.923378,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2025-10-31",
        "close": 50.449092,
        "direction_boundary": 47.840208,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106512
      },
      {
        "date": "2025-11-07",
        "close": 50.409376,
        "direction_boundary": 50.465413,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105787
      },
      {
        "date": "2025-11-14",
        "close": 50.439163,
        "direction_boundary": 49.804263,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094664
      },
      {
        "date": "2025-11-21",
        "close": 50.022146,
        "direction_boundary": 51.303093,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088759
      },
      {
        "date": "2025-11-28",
        "close": 51.312912,
        "direction_boundary": 51.618533,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09432
      },
      {
        "date": "2025-12-05",
        "close": 51.114333,
        "direction_boundary": 51.677409,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094442
      },
      {
        "date": "2025-12-12",
        "close": 51.313409,
        "direction_boundary": 50.441021,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093037
      },
      {
        "date": "2025-12-19",
        "close": 51.335749,
        "direction_boundary": 49.36343,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092882
      },
      {
        "date": "2025-12-26",
        "close": 51.728747,
        "direction_boundary": 49.313338,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091004
      },
      {
        "date": "2026-01-02",
        "close": 50.900968,
        "direction_boundary": 49.109607,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091362
      },
      {
        "date": "2026-01-09",
        "close": 51.68142,
        "direction_boundary": 48.205448,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0867
      },
      {
        "date": "2026-01-16",
        "close": 51.432329,
        "direction_boundary": 49.669793,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2026-01-23",
        "close": 51.412402,
        "direction_boundary": 50.183787,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085484
      },
      {
        "date": "2026-01-30",
        "close": 51.183238,
        "direction_boundary": 50.741025,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2026-02-06",
        "close": 51.541929,
        "direction_boundary": 50.701713,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08069
      },
      {
        "date": "2026-02-13",
        "close": 50.894292,
        "direction_boundary": 50.741025,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2026-02-20",
        "close": 51.18822,
        "direction_boundary": 49.807382,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077923
      },
      {
        "date": "2026-02-27",
        "close": 51.432329,
        "direction_boundary": 50.279117,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078127
      },
      {
        "date": "2026-03-06",
        "close": 51.043747,
        "direction_boundary": 49.512548,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078403
      },
      {
        "date": "2026-03-13",
        "close": 49.863952,
        "direction_boundary": 48.323382,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084634
      },
      {
        "date": "2026-03-20",
        "close": 49.201469,
        "direction_boundary": 48.59856,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086162
      },
      {
        "date": "2026-03-27",
        "close": 48.7,
        "direction_boundary": 48.664533,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086379
      },
      {
        "date": "2026-04-03",
        "close": 49.87,
        "direction_boundary": 45.028107,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093688
      },
      {
        "date": "2026-04-10",
        "close": 49.9178,
        "direction_boundary": 46.23821,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083862
      },
      {
        "date": "2026-04-17",
        "close": 51.47,
        "direction_boundary": 46.425609,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093379
      },
      {
        "date": "2026-04-24",
        "close": 50.925534,
        "direction_boundary": 47.480961,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093308
      },
      {
        "date": "2026-05-01",
        "close": 51.34447,
        "direction_boundary": 48.49686,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091278
      },
      {
        "date": "2026-05-08",
        "close": 51.831184,
        "direction_boundary": 48.999878,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2026-05-15",
        "close": 51.562061,
        "direction_boundary": 50.686468,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2026-05-22",
        "close": 52.788068,
        "direction_boundary": 49.453581,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2026-05-29",
        "close": 52.690685,
        "direction_boundary": 49.996051,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090593
      },
      {
        "date": "2026-06-05",
        "close": 52.269756,
        "direction_boundary": 50.203176,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091221
      },
      {
        "date": "2026-06-12",
        "close": 53.625341,
        "direction_boundary": 49.660706,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2026-06-19",
        "close": 53.814724,
        "direction_boundary": 49.532485,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2026-06-26",
        "close": 53.1097,
        "direction_boundary": 50.323083,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2026-07-03",
        "close": 52.8861,
        "direction_boundary": 51.134746,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2026-07-10",
        "close": 53.61,
        "direction_boundary": 49.897455,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2026-07-17",
        "close": 52.7776,
        "direction_boundary": 50.273592,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2026-07-24",
        "close": 52.8537,
        "direction_boundary": 50.813149,
        "core_momentum": 0.040158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2026-07-31",
        "close": 52.935,
        "direction_boundary": 49.779764,
        "core_momentum": 0.063384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098198
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "direction_boundary": 49.956845,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.194542,
        "volume": 66724
      },
      {
        "date": "2023-08-25",
        "close": 37.294965,
        "volume": 51454
      },
      {
        "date": "2023-09-01",
        "close": 38.046258,
        "volume": 78533
      },
      {
        "date": "2023-09-08",
        "close": 37.694634,
        "volume": 52459
      },
      {
        "date": "2023-09-15",
        "close": 37.667194,
        "volume": 51912
      },
      {
        "date": "2023-09-22",
        "close": 37.16508,
        "volume": 39992
      },
      {
        "date": "2023-09-29",
        "close": 37.164652,
        "volume": 102070
      },
      {
        "date": "2023-10-06",
        "close": 36.964431,
        "volume": 126528
      },
      {
        "date": "2023-10-13",
        "close": 37.198667,
        "volume": 89864
      },
      {
        "date": "2023-10-20",
        "close": 36.536061,
        "volume": 67704
      },
      {
        "date": "2023-10-27",
        "close": 35.745225,
        "volume": 302001
      },
      {
        "date": "2023-11-03",
        "close": 37.549634,
        "volume": 287623
      },
      {
        "date": "2023-11-10",
        "close": 37.724635,
        "volume": 59081
      },
      {
        "date": "2023-11-17",
        "close": 38.348974,
        "volume": 65944
      },
      {
        "date": "2023-11-24",
        "close": 38.957852,
        "volume": 1283434
      },
      {
        "date": "2023-12-01",
        "close": 39.66742,
        "volume": 218012
      },
      {
        "date": "2023-12-08",
        "close": 39.616785,
        "volume": 52705
      },
      {
        "date": "2023-12-15",
        "close": 40.383753,
        "volume": 56498
      },
      {
        "date": "2023-12-22",
        "close": 40.784389,
        "volume": 436673
      },
      {
        "date": "2023-12-29",
        "close": 40.805737,
        "volume": 69641
      },
      {
        "date": "2024-01-05",
        "close": 40.492413,
        "volume": 543318
      },
      {
        "date": "2024-01-12",
        "close": 41.268687,
        "volume": 97642
      },
      {
        "date": "2024-01-19",
        "close": 41.627714,
        "volume": 464779
      },
      {
        "date": "2024-01-26",
        "close": 42.132292,
        "volume": 79019
      },
      {
        "date": "2024-02-02",
        "close": 42.473465,
        "volume": 82254
      },
      {
        "date": "2024-02-09",
        "close": 42.60776,
        "volume": 99300
      },
      {
        "date": "2024-02-16",
        "close": 42.723814,
        "volume": 78539
      },
      {
        "date": "2024-02-23",
        "close": 43.374331,
        "volume": 53080
      },
      {
        "date": "2024-03-01",
        "close": 43.907632,
        "volume": 73078
      },
      {
        "date": "2024-03-08",
        "close": 44.126444,
        "volume": 69003
      },
      {
        "date": "2024-03-15",
        "close": 44.059005,
        "volume": 47033
      },
      {
        "date": "2024-03-22",
        "close": 44.762213,
        "volume": 52009
      },
      {
        "date": "2024-03-29",
        "close": 45.311639,
        "volume": 117322
      },
      {
        "date": "2024-04-05",
        "close": 44.79404,
        "volume": 66104
      },
      {
        "date": "2024-04-12",
        "close": 43.433468,
        "volume": 55877
      },
      {
        "date": "2024-04-19",
        "close": 42.896987,
        "volume": 47848
      },
      {
        "date": "2024-04-26",
        "close": 43.405437,
        "volume": 263097
      },
      {
        "date": "2024-05-03",
        "close": 43.360179,
        "volume": 106443
      },
      {
        "date": "2024-05-10",
        "close": 44.392068,
        "volume": 126053
      },
      {
        "date": "2024-05-17",
        "close": 44.898183,
        "volume": 53604
      },
      {
        "date": "2024-05-24",
        "close": 44.606194,
        "volume": 42334
      },
      {
        "date": "2024-05-31",
        "close": 44.503803,
        "volume": 36045
      },
      {
        "date": "2024-06-07",
        "close": 44.182323,
        "volume": 74268
      },
      {
        "date": "2024-06-14",
        "close": 43.832423,
        "volume": 38799
      },
      {
        "date": "2024-06-21",
        "close": 44.581374,
        "volume": 109394
      },
      {
        "date": "2024-06-28",
        "close": 44.367791,
        "volume": 446221
      },
      {
        "date": "2024-07-05",
        "close": 44.059348,
        "volume": 107073
      },
      {
        "date": "2024-07-12",
        "close": 45.197236,
        "volume": 122177
      },
      {
        "date": "2024-07-19",
        "close": 45.217253,
        "volume": 97338
      },
      {
        "date": "2024-07-26",
        "close": 45.783072,
        "volume": 235308
      },
      {
        "date": "2024-08-02",
        "close": 44.782855,
        "volume": 72196
      },
      {
        "date": "2024-08-09",
        "close": 44.969639,
        "volume": 100209
      },
      {
        "date": "2024-08-16",
        "close": 46.213076,
        "volume": 53410
      },
      {
        "date": "2024-08-23",
        "close": 47.188981,
        "volume": 43825
      },
      {
        "date": "2024-08-30",
        "close": 47.681571,
        "volume": 77294
      },
      {
        "date": "2024-09-06",
        "close": 46.027268,
        "volume": 49046
      },
      {
        "date": "2024-09-13",
        "close": 46.889716,
        "volume": 105862
      },
      {
        "date": "2024-09-20",
        "close": 47.319036,
        "volume": 162761
      },
      {
        "date": "2024-09-27",
        "close": 47.739012,
        "volume": 96382
      },
      {
        "date": "2024-10-04",
        "close": 47.866951,
        "volume": 70263
      },
      {
        "date": "2024-10-11",
        "close": 48.354414,
        "volume": 177522
      },
      {
        "date": "2024-10-18",
        "close": 48.854024,
        "volume": 102263
      },
      {
        "date": "2024-10-25",
        "close": 47.923378,
        "volume": 58346
      },
      {
        "date": "2024-11-01",
        "close": 47.840208,
        "volume": 80197
      },
      {
        "date": "2024-11-08",
        "close": 50.465413,
        "volume": 146205
      },
      {
        "date": "2024-11-15",
        "close": 49.804263,
        "volume": 235470
      },
      {
        "date": "2024-11-22",
        "close": 51.303093,
        "volume": 135917
      },
      {
        "date": "2024-11-29",
        "close": 51.618533,
        "volume": 128615
      },
      {
        "date": "2024-12-06",
        "close": 51.677409,
        "volume": 78972
      },
      {
        "date": "2024-12-13",
        "close": 50.441021,
        "volume": 64718
      },
      {
        "date": "2024-12-20",
        "close": 49.36343,
        "volume": 148138
      },
      {
        "date": "2024-12-27",
        "close": 49.313338,
        "volume": 74029
      },
      {
        "date": "2025-01-03",
        "close": 49.109607,
        "volume": 313797
      },
      {
        "date": "2025-01-10",
        "close": 48.205448,
        "volume": 206312
      },
      {
        "date": "2025-01-17",
        "close": 49.669793,
        "volume": 207342
      },
      {
        "date": "2025-01-24",
        "close": 50.183787,
        "volume": 250360
      },
      {
        "date": "2025-01-31",
        "close": 50.741025,
        "volume": 517072
      },
      {
        "date": "2025-02-07",
        "close": 50.701713,
        "volume": 261349
      },
      {
        "date": "2025-02-14",
        "close": 50.741025,
        "volume": 272056
      },
      {
        "date": "2025-02-21",
        "close": 49.807382,
        "volume": 201098
      },
      {
        "date": "2025-02-28",
        "close": 50.279117,
        "volume": 134542
      },
      {
        "date": "2025-03-07",
        "close": 49.512548,
        "volume": 140235
      },
      {
        "date": "2025-03-14",
        "close": 48.323382,
        "volume": 206915
      },
      {
        "date": "2025-03-21",
        "close": 48.59856,
        "volume": 88652
      },
      {
        "date": "2025-03-28",
        "close": 48.664533,
        "volume": 167130
      },
      {
        "date": "2025-04-04",
        "close": 45.028107,
        "volume": 237400
      },
      {
        "date": "2025-04-11",
        "close": 46.23821,
        "volume": 324264
      },
      {
        "date": "2025-04-18",
        "close": 46.425609,
        "volume": 89801
      },
      {
        "date": "2025-04-25",
        "close": 47.480961,
        "volume": 117137
      },
      {
        "date": "2025-05-02",
        "close": 48.49686,
        "volume": 187575
      },
      {
        "date": "2025-05-09",
        "close": 48.999878,
        "volume": 93678
      },
      {
        "date": "2025-05-16",
        "close": 50.686468,
        "volume": 102286
      },
      {
        "date": "2025-05-23",
        "close": 49.453581,
        "volume": 76061
      },
      {
        "date": "2025-05-30",
        "close": 49.996051,
        "volume": 350707
      },
      {
        "date": "2025-06-06",
        "close": 50.203176,
        "volume": 148487
      },
      {
        "date": "2025-06-13",
        "close": 49.660706,
        "volume": 113087
      },
      {
        "date": "2025-06-20",
        "close": 49.532485,
        "volume": 48642
      },
      {
        "date": "2025-06-27",
        "close": 50.323083,
        "volume": 95292
      },
      {
        "date": "2025-07-04",
        "close": 51.134746,
        "volume": 71490
      },
      {
        "date": "2025-07-11",
        "close": 49.897455,
        "volume": 174828
      },
      {
        "date": "2025-07-18",
        "close": 50.273592,
        "volume": 150735
      },
      {
        "date": "2025-07-25",
        "close": 50.813149,
        "volume": 169295
      },
      {
        "date": "2025-08-01",
        "close": 49.779764,
        "volume": 90300
      },
      {
        "date": "2025-08-08",
        "close": 49.956845,
        "volume": 106540
      },
      {
        "date": "2025-08-15",
        "close": 50.547181,
        "volume": 86791
      },
      {
        "date": "2025-08-22",
        "close": 51.446543,
        "volume": 80885
      },
      {
        "date": "2025-08-29",
        "close": 51.306086,
        "volume": 52670
      },
      {
        "date": "2025-09-05",
        "close": 51.59581,
        "volume": 121645
      },
      {
        "date": "2025-09-12",
        "close": 51.510981,
        "volume": 299603
      },
      {
        "date": "2025-09-19",
        "close": 51.59195,
        "volume": 94480
      },
      {
        "date": "2025-09-26",
        "close": 51.83875,
        "volume": 57416
      },
      {
        "date": "2025-10-03",
        "close": 51.749787,
        "volume": 178197
      },
      {
        "date": "2025-10-10",
        "close": 50.199875,
        "volume": 107605
      },
      {
        "date": "2025-10-17",
        "close": 50.667529,
        "volume": 117708
      },
      {
        "date": "2025-10-24",
        "close": 51.243409,
        "volume": 145009
      },
      {
        "date": "2025-10-31",
        "close": 50.449092,
        "volume": 293705
      },
      {
        "date": "2025-11-07",
        "close": 50.409376,
        "volume": 138067
      },
      {
        "date": "2025-11-14",
        "close": 50.439163,
        "volume": 58993
      },
      {
        "date": "2025-11-21",
        "close": 50.022146,
        "volume": 90792
      },
      {
        "date": "2025-11-28",
        "close": 51.312912,
        "volume": 244342
      },
      {
        "date": "2025-12-05",
        "close": 51.114333,
        "volume": 90728
      },
      {
        "date": "2025-12-12",
        "close": 51.313409,
        "volume": 126936
      },
      {
        "date": "2025-12-19",
        "close": 51.335749,
        "volume": 105289
      },
      {
        "date": "2025-12-26",
        "close": 51.728747,
        "volume": 43129
      },
      {
        "date": "2026-01-02",
        "close": 50.900968,
        "volume": 442194
      },
      {
        "date": "2026-01-09",
        "close": 51.68142,
        "volume": 154224
      },
      {
        "date": "2026-01-16",
        "close": 51.432329,
        "volume": 104218
      },
      {
        "date": "2026-01-23",
        "close": 51.412402,
        "volume": 417030
      },
      {
        "date": "2026-01-30",
        "close": 51.183238,
        "volume": 217495
      },
      {
        "date": "2026-02-06",
        "close": 51.541929,
        "volume": 348773
      },
      {
        "date": "2026-02-13",
        "close": 50.894292,
        "volume": 155112
      },
      {
        "date": "2026-02-20",
        "close": 51.18822,
        "volume": 77696
      },
      {
        "date": "2026-02-27",
        "close": 51.432329,
        "volume": 101788
      },
      {
        "date": "2026-03-06",
        "close": 51.043747,
        "volume": 116954
      },
      {
        "date": "2026-03-13",
        "close": 49.863952,
        "volume": 112168
      },
      {
        "date": "2026-03-20",
        "close": 49.201469,
        "volume": 105111
      },
      {
        "date": "2026-03-27",
        "close": 48.7,
        "volume": 83712
      },
      {
        "date": "2026-04-03",
        "close": 49.87,
        "volume": 135720
      },
      {
        "date": "2026-04-10",
        "close": 49.9178,
        "volume": 78899
      },
      {
        "date": "2026-04-17",
        "close": 51.47,
        "volume": 74792
      },
      {
        "date": "2026-04-24",
        "close": 50.925534,
        "volume": 86002
      },
      {
        "date": "2026-05-01",
        "close": 51.34447,
        "volume": 145553
      },
      {
        "date": "2026-05-08",
        "close": 51.831184,
        "volume": 126896
      },
      {
        "date": "2026-05-15",
        "close": 51.562061,
        "volume": 77887
      },
      {
        "date": "2026-05-22",
        "close": 52.788068,
        "volume": 55414
      },
      {
        "date": "2026-05-29",
        "close": 52.690685,
        "volume": 58481
      },
      {
        "date": "2026-06-05",
        "close": 52.269756,
        "volume": 68604
      },
      {
        "date": "2026-06-12",
        "close": 53.625341,
        "volume": 258940
      },
      {
        "date": "2026-06-19",
        "close": 53.814724,
        "volume": 311456
      },
      {
        "date": "2026-06-26",
        "close": 53.1097,
        "volume": 97026
      },
      {
        "date": "2026-07-03",
        "close": 52.8861,
        "volume": 626410
      },
      {
        "date": "2026-07-10",
        "close": 53.61,
        "volume": 95015
      },
      {
        "date": "2026-07-17",
        "close": 52.7776,
        "volume": 96296
      },
      {
        "date": "2026-07-24",
        "close": 52.8537,
        "volume": 84258
      },
      {
        "date": "2026-07-31",
        "close": 52.935,
        "volume": 124762
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "volume": 142464
      }
    ],
    "sharemaestro_context": {
      "trend": 51.733854,
      "fair_value": 47.396574,
      "market_activity": 14.477569,
      "market_dynamics": 0.41541,
      "relative_strength": -6.827986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005442,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.004273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024306,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046633,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.011364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131177,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055162,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.030309
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016705
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.046734
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.020349
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.343531
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.021834
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049238
      }
    ]
  }
}