{
  "ticker": {
    "uuid": "8a1cb426-7633-4e66-be6a-4f801333c9ba",
    "symbol": "6238",
    "name": "FURYU Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1403.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1055.180054,
    "boundary_margin": 0.329631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330962,
    "volatility_stability": 1.1261,
    "risk_context": 0.3021,
    "current_regime": {
      "move": 0.390939,
      "interruption": -0.123512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1405.619263,
        "direction_boundary": 910.809937,
        "core_momentum": 0.543263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2023-08-25",
        "close": 1508.601563,
        "direction_boundary": 902.935486,
        "core_momentum": 0.670774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2023-09-01",
        "close": 1511.311646,
        "direction_boundary": 874.937439,
        "core_momentum": 0.727337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35209
      },
      {
        "date": "2023-09-08",
        "close": 1498.664673,
        "direction_boundary": 897.685852,
        "core_momentum": 0.669476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2023-09-15",
        "close": 1504.084839,
        "direction_boundary": 892.436218,
        "core_momentum": 0.68537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2023-09-22",
        "close": 1383.938721,
        "direction_boundary": 909.934937,
        "core_momentum": 0.520921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2023-09-29",
        "close": 1395.682373,
        "direction_boundary": 882.81189,
        "core_momentum": 0.580951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355104
      },
      {
        "date": "2023-10-06",
        "close": 1327.930786,
        "direction_boundary": 954.556824,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354522
      },
      {
        "date": "2023-10-13",
        "close": 1266.502808,
        "direction_boundary": 986.054504,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363108
      },
      {
        "date": "2023-10-20",
        "close": 1289.086548,
        "direction_boundary": 1007.053101,
        "core_momentum": 0.280058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2023-10-27",
        "close": 1395.682373,
        "direction_boundary": 1006.17804,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370913
      },
      {
        "date": "2023-11-03",
        "close": 1366.775024,
        "direction_boundary": 997.428711,
        "core_momentum": 0.370298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373243
      },
      {
        "date": "2023-11-10",
        "close": 1404.715942,
        "direction_boundary": 1022.801819,
        "core_momentum": 0.3734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372824
      },
      {
        "date": "2023-11-17",
        "close": 1177.070557,
        "direction_boundary": 1000.053528,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451246
      },
      {
        "date": "2023-11-24",
        "close": 1122.869385,
        "direction_boundary": 1076.173096,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454261
      },
      {
        "date": "2023-12-01",
        "close": 1089.445313,
        "direction_boundary": 1029.801514,
        "core_momentum": 0.057918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456718
      },
      {
        "date": "2023-12-08",
        "close": 1124.676025,
        "direction_boundary": 1061.299194,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455846
      },
      {
        "date": "2023-12-15",
        "close": 1283.666382,
        "direction_boundary": 1011.427734,
        "core_momentum": 0.269163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487344
      },
      {
        "date": "2023-12-22",
        "close": 1246.628906,
        "direction_boundary": 961.556274,
        "core_momentum": 0.29647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485718
      },
      {
        "date": "2023-12-29",
        "close": 1259.275757,
        "direction_boundary": 952.806946,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425406
      },
      {
        "date": "2024-01-05",
        "close": 1199.654541,
        "direction_boundary": 911.684814,
        "core_momentum": 0.315865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427646
      },
      {
        "date": "2024-01-12",
        "close": 1190.620972,
        "direction_boundary": 909.060059,
        "core_momentum": 0.309728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418862
      },
      {
        "date": "2024-01-19",
        "close": 1174.360596,
        "direction_boundary": 936.183105,
        "core_momentum": 0.254413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41556
      },
      {
        "date": "2024-01-26",
        "close": 1196.041016,
        "direction_boundary": 979.930054,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411103
      },
      {
        "date": "2024-02-02",
        "close": 1204.171265,
        "direction_boundary": 1041.175537,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411248
      },
      {
        "date": "2024-02-09",
        "close": 1169.84375,
        "direction_boundary": 1033.301147,
        "core_momentum": 0.132142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412694
      },
      {
        "date": "2024-02-16",
        "close": 1121.966064,
        "direction_boundary": 1033.301147,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405165
      },
      {
        "date": "2024-02-23",
        "close": 1103.898926,
        "direction_boundary": 1063.049072,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388705
      },
      {
        "date": "2024-03-01",
        "close": 1091.251831,
        "direction_boundary": 1118.170166,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388197
      },
      {
        "date": "2024-03-08",
        "close": 1069.571411,
        "direction_boundary": 1076.173096,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388286
      },
      {
        "date": "2024-03-15",
        "close": 1068.668091,
        "direction_boundary": 1014.927429,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387955
      },
      {
        "date": "2024-03-22",
        "close": 1120.159302,
        "direction_boundary": 1038.550903,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382912
      },
      {
        "date": "2024-03-29",
        "close": 1192.446167,
        "direction_boundary": 1080.411621,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39476
      },
      {
        "date": "2024-04-05",
        "close": 1160.74707,
        "direction_boundary": 1026.210449,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390956
      },
      {
        "date": "2024-04-12",
        "close": 1228.807007,
        "direction_boundary": 1025.307129,
        "core_momentum": 0.198477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395192
      },
      {
        "date": "2024-04-19",
        "close": 1176.59668,
        "direction_boundary": 1069.571411,
        "core_momentum": 0.100064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398436
      },
      {
        "date": "2024-04-26",
        "close": 1133.709595,
        "direction_boundary": 1046.084351,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382362
      },
      {
        "date": "2024-05-03",
        "close": 1107.604492,
        "direction_boundary": 1045.180908,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382536
      },
      {
        "date": "2024-05-10",
        "close": 1132.777222,
        "direction_boundary": 1035.244019,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381686
      },
      {
        "date": "2024-05-17",
        "close": 991.063599,
        "direction_boundary": 996.39978,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2024-05-24",
        "close": 944.447266,
        "direction_boundary": 964.782349,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2024-05-31",
        "close": 964.958435,
        "direction_boundary": 980.139404,
        "core_momentum": -0.015489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34729
      },
      {
        "date": "2024-06-07",
        "close": 1003.183777,
        "direction_boundary": 953.038757,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348899
      },
      {
        "date": "2024-06-14",
        "close": 1018.101074,
        "direction_boundary": 944.908508,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289951
      },
      {
        "date": "2024-06-21",
        "close": 980.807983,
        "direction_boundary": 1001.819824,
        "core_momentum": -0.020974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2024-06-28",
        "close": 982.672607,
        "direction_boundary": 1188.814209,
        "core_momentum": -0.173401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2024-07-05",
        "close": 964.026062,
        "direction_boundary": 1144.549805,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2024-07-12",
        "close": 1006.913147,
        "direction_boundary": 1217.721558,
        "core_momentum": -0.173117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2024-07-19",
        "close": 975.213989,
        "direction_boundary": 1263.79248,
        "core_momentum": -0.228343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2024-07-26",
        "close": 965.890747,
        "direction_boundary": 1321.6073,
        "core_momentum": -0.269155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2024-08-02",
        "close": 925.80072,
        "direction_boundary": 1326.124023,
        "core_momentum": -0.301875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2024-08-09",
        "close": 957.499817,
        "direction_boundary": 1325.220703,
        "core_momentum": -0.277479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2024-08-16",
        "close": 942.582581,
        "direction_boundary": 1405.619263,
        "core_momentum": -0.329418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2024-08-23",
        "close": 958.432129,
        "direction_boundary": 1508.601563,
        "core_momentum": -0.364688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299259
      },
      {
        "date": "2024-08-30",
        "close": 951.905823,
        "direction_boundary": 1511.311646,
        "core_momentum": -0.370146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2024-09-06",
        "close": 988.266602,
        "direction_boundary": 1498.664673,
        "core_momentum": -0.340569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2024-09-13",
        "close": 983.60498,
        "direction_boundary": 1504.084839,
        "core_momentum": -0.346044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304037
      },
      {
        "date": "2024-09-20",
        "close": 989.198914,
        "direction_boundary": 1383.938721,
        "core_momentum": -0.285229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295659
      },
      {
        "date": "2024-09-27",
        "close": 999.45459,
        "direction_boundary": 1395.682373,
        "core_momentum": -0.283895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2024-10-04",
        "close": 967.755432,
        "direction_boundary": 1327.930786,
        "core_momentum": -0.271231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281206
      },
      {
        "date": "2024-10-11",
        "close": 987.334229,
        "direction_boundary": 1266.502808,
        "core_momentum": -0.220425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2024-10-18",
        "close": 1010.642517,
        "direction_boundary": 1289.086548,
        "core_momentum": -0.216001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267338
      },
      {
        "date": "2024-10-25",
        "close": 982.672607,
        "direction_boundary": 1395.682373,
        "core_momentum": -0.29592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265506
      },
      {
        "date": "2024-11-01",
        "close": 1019.965759,
        "direction_boundary": 1366.775024,
        "core_momentum": -0.253743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270615
      },
      {
        "date": "2024-11-08",
        "close": 1030.221313,
        "direction_boundary": 1404.715942,
        "core_momentum": -0.266598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268799
      },
      {
        "date": "2024-11-15",
        "close": 991.063599,
        "direction_boundary": 1177.070557,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200561
      },
      {
        "date": "2024-11-22",
        "close": 1034.882935,
        "direction_boundary": 1122.869385,
        "core_momentum": -0.078359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196679
      },
      {
        "date": "2024-11-29",
        "close": 1015.304138,
        "direction_boundary": 1089.445313,
        "core_momentum": -0.068054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197315
      },
      {
        "date": "2024-12-06",
        "close": 1045.13855,
        "direction_boundary": 1124.676025,
        "core_momentum": -0.07072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194068
      },
      {
        "date": "2024-12-13",
        "close": 1045.13855,
        "direction_boundary": 1283.666382,
        "core_momentum": -0.185818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193139
      },
      {
        "date": "2024-12-20",
        "close": 1006.913147,
        "direction_boundary": 1246.628906,
        "core_momentum": -0.192291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193116
      },
      {
        "date": "2024-12-27",
        "close": 1034.882935,
        "direction_boundary": 1259.275757,
        "core_momentum": -0.178192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196558
      },
      {
        "date": "2025-01-03",
        "close": 1034.882935,
        "direction_boundary": 1199.654541,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194217
      },
      {
        "date": "2025-01-10",
        "close": 997.589905,
        "direction_boundary": 1190.620972,
        "core_momentum": -0.162126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192368
      },
      {
        "date": "2025-01-17",
        "close": 958.432129,
        "direction_boundary": 1174.360596,
        "core_momentum": -0.183869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2025-01-24",
        "close": 981.740295,
        "direction_boundary": 1196.041016,
        "core_momentum": -0.179175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197794
      },
      {
        "date": "2025-01-31",
        "close": 997.589905,
        "direction_boundary": 1204.171265,
        "core_momentum": -0.171555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2025-02-07",
        "close": 1000.386841,
        "direction_boundary": 1169.84375,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183474
      },
      {
        "date": "2025-02-14",
        "close": 968.687744,
        "direction_boundary": 1121.966064,
        "core_momentum": -0.136616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187972
      },
      {
        "date": "2025-02-21",
        "close": 968.687744,
        "direction_boundary": 1103.898926,
        "core_momentum": -0.122485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186617
      },
      {
        "date": "2025-02-28",
        "close": 951.905823,
        "direction_boundary": 1091.251831,
        "core_momentum": -0.127694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188022
      },
      {
        "date": "2025-03-07",
        "close": 944.447266,
        "direction_boundary": 1069.571411,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2025-03-14",
        "close": 955.635193,
        "direction_boundary": 1068.668091,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2025-03-21",
        "close": 957.499817,
        "direction_boundary": 1120.159302,
        "core_momentum": -0.145211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180997
      },
      {
        "date": "2025-03-28",
        "close": 974.757751,
        "direction_boundary": 1192.446167,
        "core_momentum": -0.182556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2025-04-04",
        "close": 866.236023,
        "direction_boundary": 1160.74707,
        "core_momentum": -0.253725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2025-04-11",
        "close": 840.074524,
        "direction_boundary": 1228.807007,
        "core_momentum": -0.31635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2025-04-18",
        "close": 906.931641,
        "direction_boundary": 1176.59668,
        "core_momentum": -0.229191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2025-04-25",
        "close": 904.024841,
        "direction_boundary": 1133.709595,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262068
      },
      {
        "date": "2025-05-02",
        "close": 890.459595,
        "direction_boundary": 1107.604492,
        "core_momentum": -0.196049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255889
      },
      {
        "date": "2025-05-09",
        "close": 900.149048,
        "direction_boundary": 1132.777222,
        "core_momentum": -0.205361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2025-05-16",
        "close": 905.962708,
        "direction_boundary": 991.063599,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2025-05-23",
        "close": 878.832275,
        "direction_boundary": 944.447266,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245074
      },
      {
        "date": "2025-05-30",
        "close": 926.310547,
        "direction_boundary": 964.958435,
        "core_momentum": -0.040051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2025-06-06",
        "close": 930.186279,
        "direction_boundary": 1003.183777,
        "core_momentum": -0.072766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2025-06-13",
        "close": 926.310547,
        "direction_boundary": 1018.101074,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2025-06-20",
        "close": 966.037231,
        "direction_boundary": 980.807983,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256776
      },
      {
        "date": "2025-06-27",
        "close": 976.695618,
        "direction_boundary": 982.672607,
        "core_momentum": -0.006082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254062
      },
      {
        "date": "2025-07-04",
        "close": 970.881958,
        "direction_boundary": 964.026062,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254093
      },
      {
        "date": "2025-07-11",
        "close": 977.664551,
        "direction_boundary": 1006.913147,
        "core_momentum": -0.029048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249496
      },
      {
        "date": "2025-07-18",
        "close": 988.322937,
        "direction_boundary": 975.213989,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243383
      },
      {
        "date": "2025-07-25",
        "close": 1037.739136,
        "direction_boundary": 965.890747,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250354
      },
      {
        "date": "2025-08-01",
        "close": 1045.490601,
        "direction_boundary": 925.80072,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2025-08-08",
        "close": 1055.180054,
        "direction_boundary": 957.499817,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2025-08-15",
        "close": 1031.925415,
        "direction_boundary": 942.582581,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2025-08-22",
        "close": 1049.366455,
        "direction_boundary": 958.432129,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2025-08-29",
        "close": 1030.956543,
        "direction_boundary": 951.905823,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2025-09-05",
        "close": 1065.838501,
        "direction_boundary": 988.266602,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2025-09-12",
        "close": 1082.310547,
        "direction_boundary": 983.60498,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2025-09-19",
        "close": 1063.900635,
        "direction_boundary": 989.198914,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2025-09-26",
        "close": 1075.527954,
        "direction_boundary": 999.45459,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2025-10-03",
        "close": 1084.248413,
        "direction_boundary": 967.755432,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-10-10",
        "close": 1081.341553,
        "direction_boundary": 987.334229,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2025-10-17",
        "close": 1062.931641,
        "direction_boundary": 1010.642517,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2025-10-24",
        "close": 1059.055908,
        "direction_boundary": 982.672607,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2025-10-31",
        "close": 1012.54657,
        "direction_boundary": 1019.965759,
        "core_momentum": -0.007274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2025-11-07",
        "close": 1000.91925,
        "direction_boundary": 1030.221313,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163212
      },
      {
        "date": "2025-11-14",
        "close": 1052.273315,
        "direction_boundary": 991.063599,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2025-11-21",
        "close": 1050.335327,
        "direction_boundary": 1034.882935,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2025-11-28",
        "close": 1035.80127,
        "direction_boundary": 1015.304138,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2025-12-05",
        "close": 1005.763977,
        "direction_boundary": 1045.13855,
        "core_momentum": -0.037674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163295
      },
      {
        "date": "2025-12-12",
        "close": 1017.391296,
        "direction_boundary": 1045.13855,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163363
      },
      {
        "date": "2025-12-19",
        "close": 1026.111816,
        "direction_boundary": 1006.913147,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153958
      },
      {
        "date": "2025-12-26",
        "close": 1036.770142,
        "direction_boundary": 1034.882935,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153889
      },
      {
        "date": "2026-01-02",
        "close": 1034.832275,
        "direction_boundary": 1034.882935,
        "core_momentum": -4.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153553
      },
      {
        "date": "2026-01-09",
        "close": 1041.614868,
        "direction_boundary": 997.589905,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153529
      },
      {
        "date": "2026-01-16",
        "close": 1030.956543,
        "direction_boundary": 958.432129,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154011
      },
      {
        "date": "2026-01-23",
        "close": 1035.80127,
        "direction_boundary": 981.740295,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138344
      },
      {
        "date": "2026-01-30",
        "close": 997.043457,
        "direction_boundary": 997.589905,
        "core_momentum": -0.000548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147527
      },
      {
        "date": "2026-02-06",
        "close": 1008.670776,
        "direction_boundary": 1000.386841,
        "core_momentum": 0.008281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147918
      },
      {
        "date": "2026-02-13",
        "close": 997.043457,
        "direction_boundary": 968.687744,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145673
      },
      {
        "date": "2026-02-20",
        "close": 1143.354004,
        "direction_boundary": 968.687744,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24017
      },
      {
        "date": "2026-02-27",
        "close": 1218.931641,
        "direction_boundary": 951.905823,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2026-03-06",
        "close": 1196.645874,
        "direction_boundary": 944.447266,
        "core_momentum": 0.267033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2026-03-13",
        "close": 1253.813599,
        "direction_boundary": 955.635193,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2026-03-20",
        "close": 1194.708008,
        "direction_boundary": 957.499817,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2026-03-27",
        "close": 1248.0,
        "direction_boundary": 974.757751,
        "core_momentum": 0.280318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "direction_boundary": 866.236023,
        "core_momentum": 0.536533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284151
      },
      {
        "date": "2026-04-10",
        "close": 1326.0,
        "direction_boundary": 840.074524,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-04-17",
        "close": 1344.0,
        "direction_boundary": 906.931641,
        "core_momentum": 0.48192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2026-04-24",
        "close": 1281.0,
        "direction_boundary": 904.024841,
        "core_momentum": 0.416996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2026-05-01",
        "close": 1274.0,
        "direction_boundary": 890.459595,
        "core_momentum": 0.430722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2026-05-08",
        "close": 1300.0,
        "direction_boundary": 900.149048,
        "core_momentum": 0.444205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28225
      },
      {
        "date": "2026-05-15",
        "close": 1178.0,
        "direction_boundary": 905.962708,
        "core_momentum": 0.300274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313622
      },
      {
        "date": "2026-05-22",
        "close": 1249.0,
        "direction_boundary": 878.832275,
        "core_momentum": 0.421204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2026-05-29",
        "close": 1332.0,
        "direction_boundary": 926.310547,
        "core_momentum": 0.437963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330465
      },
      {
        "date": "2026-06-05",
        "close": 1319.0,
        "direction_boundary": 930.186279,
        "core_momentum": 0.417996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2026-06-12",
        "close": 1357.0,
        "direction_boundary": 926.310547,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2026-06-19",
        "close": 1325.0,
        "direction_boundary": 966.037231,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331434
      },
      {
        "date": "2026-06-26",
        "close": 1357.0,
        "direction_boundary": 976.695618,
        "core_momentum": 0.389379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-07-03",
        "close": 1369.0,
        "direction_boundary": 970.881958,
        "core_momentum": 0.410058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2026-07-10",
        "close": 1395.0,
        "direction_boundary": 977.664551,
        "core_momentum": 0.42687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331674
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "direction_boundary": 988.322937,
        "core_momentum": 0.355832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338095
      },
      {
        "date": "2026-07-24",
        "close": 1357.0,
        "direction_boundary": 1037.739136,
        "core_momentum": 0.30765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2026-07-31",
        "close": 1387.0,
        "direction_boundary": 1045.490601,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2026-08-07",
        "close": 1403.0,
        "direction_boundary": 1055.180054,
        "core_momentum": 0.329631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1405.619263,
        "volume": 2160600
      },
      {
        "date": "2023-08-25",
        "close": 1508.601563,
        "volume": 798600
      },
      {
        "date": "2023-09-01",
        "close": 1511.311646,
        "volume": 750500
      },
      {
        "date": "2023-09-08",
        "close": 1498.664673,
        "volume": 846500
      },
      {
        "date": "2023-09-15",
        "close": 1504.084839,
        "volume": 568700
      },
      {
        "date": "2023-09-22",
        "close": 1383.938721,
        "volume": 1193000
      },
      {
        "date": "2023-09-29",
        "close": 1395.682373,
        "volume": 727300
      },
      {
        "date": "2023-10-06",
        "close": 1327.930786,
        "volume": 913600
      },
      {
        "date": "2023-10-13",
        "close": 1266.502808,
        "volume": 484400
      },
      {
        "date": "2023-10-20",
        "close": 1289.086548,
        "volume": 589600
      },
      {
        "date": "2023-10-27",
        "close": 1395.682373,
        "volume": 1017200
      },
      {
        "date": "2023-11-03",
        "close": 1366.775024,
        "volume": 793400
      },
      {
        "date": "2023-11-10",
        "close": 1404.715942,
        "volume": 727500
      },
      {
        "date": "2023-11-17",
        "close": 1177.070557,
        "volume": 2485200
      },
      {
        "date": "2023-11-24",
        "close": 1122.869385,
        "volume": 1328300
      },
      {
        "date": "2023-12-01",
        "close": 1089.445313,
        "volume": 1263800
      },
      {
        "date": "2023-12-08",
        "close": 1124.676025,
        "volume": 966200
      },
      {
        "date": "2023-12-15",
        "close": 1283.666382,
        "volume": 1891100
      },
      {
        "date": "2023-12-22",
        "close": 1246.628906,
        "volume": 1278600
      },
      {
        "date": "2023-12-29",
        "close": 1259.275757,
        "volume": 594700
      },
      {
        "date": "2024-01-05",
        "close": 1199.654541,
        "volume": 291400
      },
      {
        "date": "2024-01-12",
        "close": 1190.620972,
        "volume": 686300
      },
      {
        "date": "2024-01-19",
        "close": 1174.360596,
        "volume": 510900
      },
      {
        "date": "2024-01-26",
        "close": 1196.041016,
        "volume": 922100
      },
      {
        "date": "2024-02-02",
        "close": 1204.171265,
        "volume": 596000
      },
      {
        "date": "2024-02-09",
        "close": 1169.84375,
        "volume": 878200
      },
      {
        "date": "2024-02-16",
        "close": 1121.966064,
        "volume": 1754300
      },
      {
        "date": "2024-02-23",
        "close": 1103.898926,
        "volume": 1379900
      },
      {
        "date": "2024-03-01",
        "close": 1091.251831,
        "volume": 1653000
      },
      {
        "date": "2024-03-08",
        "close": 1069.571411,
        "volume": 1578600
      },
      {
        "date": "2024-03-15",
        "close": 1068.668091,
        "volume": 1255600
      },
      {
        "date": "2024-03-22",
        "close": 1120.159302,
        "volume": 1092200
      },
      {
        "date": "2024-03-29",
        "close": 1192.446167,
        "volume": 2001600
      },
      {
        "date": "2024-04-05",
        "close": 1160.74707,
        "volume": 958100
      },
      {
        "date": "2024-04-12",
        "close": 1228.807007,
        "volume": 693500
      },
      {
        "date": "2024-04-19",
        "close": 1176.59668,
        "volume": 727700
      },
      {
        "date": "2024-04-26",
        "close": 1133.709595,
        "volume": 2107800
      },
      {
        "date": "2024-05-03",
        "close": 1107.604492,
        "volume": 430100
      },
      {
        "date": "2024-05-10",
        "close": 1132.777222,
        "volume": 655600
      },
      {
        "date": "2024-05-17",
        "close": 991.063599,
        "volume": 2137900
      },
      {
        "date": "2024-05-24",
        "close": 944.447266,
        "volume": 1081700
      },
      {
        "date": "2024-05-31",
        "close": 964.958435,
        "volume": 898100
      },
      {
        "date": "2024-06-07",
        "close": 1003.183777,
        "volume": 821800
      },
      {
        "date": "2024-06-14",
        "close": 1018.101074,
        "volume": 768600
      },
      {
        "date": "2024-06-21",
        "close": 980.807983,
        "volume": 722500
      },
      {
        "date": "2024-06-28",
        "close": 982.672607,
        "volume": 460800
      },
      {
        "date": "2024-07-05",
        "close": 964.026062,
        "volume": 370400
      },
      {
        "date": "2024-07-12",
        "close": 1006.913147,
        "volume": 622700
      },
      {
        "date": "2024-07-19",
        "close": 975.213989,
        "volume": 455600
      },
      {
        "date": "2024-07-26",
        "close": 965.890747,
        "volume": 358200
      },
      {
        "date": "2024-08-02",
        "close": 925.80072,
        "volume": 687100
      },
      {
        "date": "2024-08-09",
        "close": 957.499817,
        "volume": 1247000
      },
      {
        "date": "2024-08-16",
        "close": 942.582581,
        "volume": 933300
      },
      {
        "date": "2024-08-23",
        "close": 958.432129,
        "volume": 488700
      },
      {
        "date": "2024-08-30",
        "close": 951.905823,
        "volume": 349200
      },
      {
        "date": "2024-09-06",
        "close": 988.266602,
        "volume": 715700
      },
      {
        "date": "2024-09-13",
        "close": 983.60498,
        "volume": 533700
      },
      {
        "date": "2024-09-20",
        "close": 989.198914,
        "volume": 271900
      },
      {
        "date": "2024-09-27",
        "close": 999.45459,
        "volume": 477000
      },
      {
        "date": "2024-10-04",
        "close": 967.755432,
        "volume": 474800
      },
      {
        "date": "2024-10-11",
        "close": 987.334229,
        "volume": 533900
      },
      {
        "date": "2024-10-18",
        "close": 1010.642517,
        "volume": 319000
      },
      {
        "date": "2024-10-25",
        "close": 982.672607,
        "volume": 437400
      },
      {
        "date": "2024-11-01",
        "close": 1019.965759,
        "volume": 443300
      },
      {
        "date": "2024-11-08",
        "close": 1030.221313,
        "volume": 313800
      },
      {
        "date": "2024-11-15",
        "close": 991.063599,
        "volume": 693400
      },
      {
        "date": "2024-11-22",
        "close": 1034.882935,
        "volume": 728100
      },
      {
        "date": "2024-11-29",
        "close": 1015.304138,
        "volume": 958300
      },
      {
        "date": "2024-12-06",
        "close": 1045.13855,
        "volume": 421200
      },
      {
        "date": "2024-12-13",
        "close": 1045.13855,
        "volume": 349300
      },
      {
        "date": "2024-12-20",
        "close": 1006.913147,
        "volume": 535700
      },
      {
        "date": "2024-12-27",
        "close": 1034.882935,
        "volume": 510700
      },
      {
        "date": "2025-01-03",
        "close": 1034.882935,
        "volume": 63200
      },
      {
        "date": "2025-01-10",
        "close": 997.589905,
        "volume": 443200
      },
      {
        "date": "2025-01-17",
        "close": 958.432129,
        "volume": 249700
      },
      {
        "date": "2025-01-24",
        "close": 981.740295,
        "volume": 254000
      },
      {
        "date": "2025-01-31",
        "close": 997.589905,
        "volume": 411800
      },
      {
        "date": "2025-02-07",
        "close": 1000.386841,
        "volume": 556000
      },
      {
        "date": "2025-02-14",
        "close": 968.687744,
        "volume": 297700
      },
      {
        "date": "2025-02-21",
        "close": 968.687744,
        "volume": 631000
      },
      {
        "date": "2025-02-28",
        "close": 951.905823,
        "volume": 550400
      },
      {
        "date": "2025-03-07",
        "close": 944.447266,
        "volume": 1431800
      },
      {
        "date": "2025-03-14",
        "close": 955.635193,
        "volume": 961100
      },
      {
        "date": "2025-03-21",
        "close": 957.499817,
        "volume": 474600
      },
      {
        "date": "2025-03-28",
        "close": 974.757751,
        "volume": 1160500
      },
      {
        "date": "2025-04-04",
        "close": 866.236023,
        "volume": 1069100
      },
      {
        "date": "2025-04-11",
        "close": 840.074524,
        "volume": 1077600
      },
      {
        "date": "2025-04-18",
        "close": 906.931641,
        "volume": 537700
      },
      {
        "date": "2025-04-25",
        "close": 904.024841,
        "volume": 347600
      },
      {
        "date": "2025-05-02",
        "close": 890.459595,
        "volume": 253800
      },
      {
        "date": "2025-05-09",
        "close": 900.149048,
        "volume": 192300
      },
      {
        "date": "2025-05-16",
        "close": 905.962708,
        "volume": 541500
      },
      {
        "date": "2025-05-23",
        "close": 878.832275,
        "volume": 536700
      },
      {
        "date": "2025-05-30",
        "close": 926.310547,
        "volume": 592400
      },
      {
        "date": "2025-06-06",
        "close": 930.186279,
        "volume": 568300
      },
      {
        "date": "2025-06-13",
        "close": 926.310547,
        "volume": 340300
      },
      {
        "date": "2025-06-20",
        "close": 966.037231,
        "volume": 635900
      },
      {
        "date": "2025-06-27",
        "close": 976.695618,
        "volume": 496800
      },
      {
        "date": "2025-07-04",
        "close": 970.881958,
        "volume": 818800
      },
      {
        "date": "2025-07-11",
        "close": 977.664551,
        "volume": 405700
      },
      {
        "date": "2025-07-18",
        "close": 988.322937,
        "volume": 484300
      },
      {
        "date": "2025-07-25",
        "close": 1037.739136,
        "volume": 591500
      },
      {
        "date": "2025-08-01",
        "close": 1045.490601,
        "volume": 424100
      },
      {
        "date": "2025-08-08",
        "close": 1055.180054,
        "volume": 535900
      },
      {
        "date": "2025-08-15",
        "close": 1031.925415,
        "volume": 596500
      },
      {
        "date": "2025-08-22",
        "close": 1049.366455,
        "volume": 483400
      },
      {
        "date": "2025-08-29",
        "close": 1030.956543,
        "volume": 340800
      },
      {
        "date": "2025-09-05",
        "close": 1065.838501,
        "volume": 456200
      },
      {
        "date": "2025-09-12",
        "close": 1082.310547,
        "volume": 516000
      },
      {
        "date": "2025-09-19",
        "close": 1063.900635,
        "volume": 606400
      },
      {
        "date": "2025-09-26",
        "close": 1075.527954,
        "volume": 310900
      },
      {
        "date": "2025-10-03",
        "close": 1084.248413,
        "volume": 438900
      },
      {
        "date": "2025-10-10",
        "close": 1081.341553,
        "volume": 413700
      },
      {
        "date": "2025-10-17",
        "close": 1062.931641,
        "volume": 271800
      },
      {
        "date": "2025-10-24",
        "close": 1059.055908,
        "volume": 411200
      },
      {
        "date": "2025-10-31",
        "close": 1012.54657,
        "volume": 637300
      },
      {
        "date": "2025-11-07",
        "close": 1000.91925,
        "volume": 313100
      },
      {
        "date": "2025-11-14",
        "close": 1052.273315,
        "volume": 735500
      },
      {
        "date": "2025-11-21",
        "close": 1050.335327,
        "volume": 677300
      },
      {
        "date": "2025-11-28",
        "close": 1035.80127,
        "volume": 276800
      },
      {
        "date": "2025-12-05",
        "close": 1005.763977,
        "volume": 688300
      },
      {
        "date": "2025-12-12",
        "close": 1017.391296,
        "volume": 405800
      },
      {
        "date": "2025-12-19",
        "close": 1026.111816,
        "volume": 422900
      },
      {
        "date": "2025-12-26",
        "close": 1036.770142,
        "volume": 368900
      },
      {
        "date": "2026-01-02",
        "close": 1034.832275,
        "volume": 93500
      },
      {
        "date": "2026-01-09",
        "close": 1041.614868,
        "volume": 370200
      },
      {
        "date": "2026-01-16",
        "close": 1030.956543,
        "volume": 299400
      },
      {
        "date": "2026-01-23",
        "close": 1035.80127,
        "volume": 396500
      },
      {
        "date": "2026-01-30",
        "close": 997.043457,
        "volume": 576700
      },
      {
        "date": "2026-02-06",
        "close": 1008.670776,
        "volume": 440800
      },
      {
        "date": "2026-02-13",
        "close": 997.043457,
        "volume": 505900
      },
      {
        "date": "2026-02-20",
        "close": 1143.354004,
        "volume": 1796400
      },
      {
        "date": "2026-02-27",
        "close": 1218.931641,
        "volume": 1124500
      },
      {
        "date": "2026-03-06",
        "close": 1196.645874,
        "volume": 1217200
      },
      {
        "date": "2026-03-13",
        "close": 1253.813599,
        "volume": 1831700
      },
      {
        "date": "2026-03-20",
        "close": 1194.708008,
        "volume": 818500
      },
      {
        "date": "2026-03-27",
        "close": 1248.0,
        "volume": 1236300
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "volume": 1266500
      },
      {
        "date": "2026-04-10",
        "close": 1326.0,
        "volume": 618700
      },
      {
        "date": "2026-04-17",
        "close": 1344.0,
        "volume": 646000
      },
      {
        "date": "2026-04-24",
        "close": 1281.0,
        "volume": 888700
      },
      {
        "date": "2026-05-01",
        "close": 1274.0,
        "volume": 541300
      },
      {
        "date": "2026-05-08",
        "close": 1300.0,
        "volume": 164200
      },
      {
        "date": "2026-05-15",
        "close": 1178.0,
        "volume": 1236600
      },
      {
        "date": "2026-05-22",
        "close": 1249.0,
        "volume": 984600
      },
      {
        "date": "2026-05-29",
        "close": 1332.0,
        "volume": 866600
      },
      {
        "date": "2026-06-05",
        "close": 1319.0,
        "volume": 216500
      },
      {
        "date": "2026-06-12",
        "close": 1357.0,
        "volume": 122400
      },
      {
        "date": "2026-06-19",
        "close": 1325.0,
        "volume": 228500
      },
      {
        "date": "2026-06-26",
        "close": 1357.0,
        "volume": 96800
      },
      {
        "date": "2026-07-03",
        "close": 1369.0,
        "volume": 87100
      },
      {
        "date": "2026-07-10",
        "close": 1395.0,
        "volume": 488100
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "volume": 368600
      },
      {
        "date": "2026-07-24",
        "close": 1357.0,
        "volume": 385300
      },
      {
        "date": "2026-07-31",
        "close": 1387.0,
        "volume": 422000
      },
      {
        "date": "2026-08-07",
        "close": 1403.0,
        "volume": 470700
      }
    ],
    "sharemaestro_context": {
      "trend": 1251.632288,
      "fair_value": 1103.894431,
      "market_activity": 32.295045,
      "market_dynamics": 0.033523,
      "relative_strength": 0.668361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005735,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.002032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.006497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001867,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.004193
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.071569
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011483
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.015654
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.010387
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005581
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390939
      }
    ]
  }
}