{
  "ticker": {
    "uuid": "8a229d13-858a-484d-a0b1-f1a442b34c03",
    "symbol": "5000",
    "name": "Hume Cement Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.024218,
    "boundary_margin": -0.047688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265348,
    "volatility_stability": 0.4514,
    "risk_context": 0.3769,
    "current_regime": {
      "move": 0.003484,
      "interruption": 0.003484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.766243,
        "direction_boundary": 0.847076,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546696
      },
      {
        "date": "2023-08-25",
        "close": 1.649094,
        "direction_boundary": 0.851582,
        "core_momentum": 0.936506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556047
      },
      {
        "date": "2023-09-01",
        "close": 1.703163,
        "direction_boundary": 0.815536,
        "core_momentum": 1.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551642
      },
      {
        "date": "2023-09-08",
        "close": 1.703163,
        "direction_boundary": 0.838064,
        "core_momentum": 1.032259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547172
      },
      {
        "date": "2023-09-15",
        "close": 1.712175,
        "direction_boundary": 0.820042,
        "core_momentum": 1.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531782
      },
      {
        "date": "2023-09-22",
        "close": 1.694152,
        "direction_boundary": 0.783996,
        "core_momentum": 1.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5341
      },
      {
        "date": "2023-09-29",
        "close": 1.631071,
        "direction_boundary": 0.756961,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537611
      },
      {
        "date": "2023-10-06",
        "close": 1.531946,
        "direction_boundary": 0.74795,
        "core_momentum": 1.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54916
      },
      {
        "date": "2023-10-13",
        "close": 1.604037,
        "direction_boundary": 0.783996,
        "core_momentum": 1.045976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550198
      },
      {
        "date": "2023-10-20",
        "close": 1.477877,
        "direction_boundary": 0.783996,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567031
      },
      {
        "date": "2023-10-27",
        "close": 1.513923,
        "direction_boundary": 0.765973,
        "core_momentum": 0.97647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564484
      },
      {
        "date": "2023-11-03",
        "close": 1.613049,
        "direction_boundary": 0.74795,
        "core_momentum": 1.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2023-11-10",
        "close": 1.703163,
        "direction_boundary": 0.756961,
        "core_momentum": 1.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566696
      },
      {
        "date": "2023-11-17",
        "close": 1.74822,
        "direction_boundary": 0.793007,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442709
      },
      {
        "date": "2023-11-24",
        "close": 1.703163,
        "direction_boundary": 0.829053,
        "core_momentum": 1.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2023-12-01",
        "close": 1.928449,
        "direction_boundary": 0.856087,
        "core_momentum": 1.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469687
      },
      {
        "date": "2023-12-08",
        "close": 2.0558,
        "direction_boundary": 0.87411,
        "core_momentum": 1.351878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473206
      },
      {
        "date": "2023-12-15",
        "close": 2.02851,
        "direction_boundary": 0.838064,
        "core_momentum": 1.420471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467757
      },
      {
        "date": "2023-12-22",
        "close": 1.983028,
        "direction_boundary": 0.87411,
        "core_momentum": 1.268625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448028
      },
      {
        "date": "2023-12-29",
        "close": 2.046703,
        "direction_boundary": 0.847076,
        "core_momentum": 1.416198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448856
      },
      {
        "date": "2024-01-05",
        "close": 2.219536,
        "direction_boundary": 0.847076,
        "core_momentum": 1.620232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458768
      },
      {
        "date": "2024-01-12",
        "close": 2.437851,
        "direction_boundary": 0.847076,
        "core_momentum": 1.87796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4718
      },
      {
        "date": "2024-01-19",
        "close": 2.437851,
        "direction_boundary": 0.865099,
        "core_momentum": 1.818002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426903
      },
      {
        "date": "2024-01-26",
        "close": 2.59249,
        "direction_boundary": 0.883122,
        "core_momentum": 1.935597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426483
      },
      {
        "date": "2024-02-02",
        "close": 2.510623,
        "direction_boundary": 0.928179,
        "core_momentum": 1.704891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423044
      },
      {
        "date": "2024-02-09",
        "close": 2.510623,
        "direction_boundary": 0.93719,
        "core_momentum": 1.678884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418793
      },
      {
        "date": "2024-02-16",
        "close": 2.647069,
        "direction_boundary": 0.928179,
        "core_momentum": 1.851895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2024-02-23",
        "close": 2.74713,
        "direction_boundary": 0.896639,
        "core_momentum": 2.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2024-03-01",
        "close": 2.674359,
        "direction_boundary": 0.87411,
        "core_momentum": 2.059522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2024-03-08",
        "close": 2.392369,
        "direction_boundary": 0.946202,
        "core_momentum": 1.528391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393778
      },
      {
        "date": "2024-03-15",
        "close": 2.419658,
        "direction_boundary": 0.883122,
        "core_momentum": 1.739891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2024-03-22",
        "close": 2.46514,
        "direction_boundary": 0.901145,
        "core_momentum": 1.735564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2024-03-29",
        "close": 2.365079,
        "direction_boundary": 0.883122,
        "core_momentum": 1.678089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393126
      },
      {
        "date": "2024-04-05",
        "close": 2.319597,
        "direction_boundary": 0.928179,
        "core_momentum": 1.499084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380554
      },
      {
        "date": "2024-04-12",
        "close": 2.428754,
        "direction_boundary": 0.93719,
        "core_momentum": 1.591528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380554
      },
      {
        "date": "2024-04-19",
        "close": 2.21044,
        "direction_boundary": 0.928179,
        "core_momentum": 1.38148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387188
      },
      {
        "date": "2024-04-26",
        "close": 2.501526,
        "direction_boundary": 0.910156,
        "core_momentum": 1.748459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415245
      },
      {
        "date": "2024-05-03",
        "close": 2.710745,
        "direction_boundary": 0.910156,
        "core_momentum": 1.97833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419475
      },
      {
        "date": "2024-05-10",
        "close": 2.892674,
        "direction_boundary": 0.901145,
        "core_momentum": 2.209998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421466
      },
      {
        "date": "2024-05-17",
        "close": 3.147375,
        "direction_boundary": 1.180499,
        "core_momentum": 1.666139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430699
      },
      {
        "date": "2024-05-24",
        "close": 3.192857,
        "direction_boundary": 1.162476,
        "core_momentum": 1.7466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-05-31",
        "close": 3.074603,
        "direction_boundary": 1.180499,
        "core_momentum": 1.604494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407908
      },
      {
        "date": "2024-06-07",
        "close": 3.02912,
        "direction_boundary": 1.225556,
        "core_momentum": 1.471629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404765
      },
      {
        "date": "2024-06-14",
        "close": 3.029796,
        "direction_boundary": 1.324682,
        "core_momentum": 1.287187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403303
      },
      {
        "date": "2024-06-21",
        "close": 3.122451,
        "direction_boundary": 1.486888,
        "core_momentum": 1.099991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2024-06-28",
        "close": 3.10392,
        "direction_boundary": 1.4959,
        "core_momentum": 1.074952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400692
      },
      {
        "date": "2024-07-05",
        "close": 3.381883,
        "direction_boundary": 1.531946,
        "core_momentum": 1.207573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402267
      },
      {
        "date": "2024-07-12",
        "close": 3.557926,
        "direction_boundary": 1.549968,
        "core_momentum": 1.295484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389889
      },
      {
        "date": "2024-07-19",
        "close": 3.557926,
        "direction_boundary": 1.36974,
        "core_momentum": 1.597519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389889
      },
      {
        "date": "2024-07-26",
        "close": 3.372617,
        "direction_boundary": 1.459854,
        "core_momentum": 1.310243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394768
      },
      {
        "date": "2024-08-02",
        "close": 3.215105,
        "direction_boundary": 1.396774,
        "core_momentum": 1.301808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-08-09",
        "close": 3.057592,
        "direction_boundary": 1.4959,
        "core_momentum": 1.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407111
      },
      {
        "date": "2024-08-16",
        "close": 3.048327,
        "direction_boundary": 1.766243,
        "core_momentum": 0.725882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40201
      },
      {
        "date": "2024-08-23",
        "close": 3.002,
        "direction_boundary": 1.649094,
        "core_momentum": 0.820394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400318
      },
      {
        "date": "2024-08-30",
        "close": 2.705507,
        "direction_boundary": 1.703163,
        "core_momentum": 0.588519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2024-09-06",
        "close": 2.557259,
        "direction_boundary": 1.703163,
        "core_momentum": 0.501476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402771
      },
      {
        "date": "2024-09-13",
        "close": 2.807426,
        "direction_boundary": 1.712175,
        "core_momentum": 0.639684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421937
      },
      {
        "date": "2024-09-20",
        "close": 3.002,
        "direction_boundary": 1.694152,
        "core_momentum": 0.771978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430153
      },
      {
        "date": "2024-09-27",
        "close": 3.10392,
        "direction_boundary": 1.631071,
        "core_momentum": 0.902995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425592
      },
      {
        "date": "2024-10-04",
        "close": 2.992735,
        "direction_boundary": 1.531946,
        "core_momentum": 0.953551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428634
      },
      {
        "date": "2024-10-11",
        "close": 3.029796,
        "direction_boundary": 1.604037,
        "core_momentum": 0.888857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42548
      },
      {
        "date": "2024-10-18",
        "close": 3.307759,
        "direction_boundary": 1.477877,
        "core_momentum": 1.238183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412266
      },
      {
        "date": "2024-10-25",
        "close": 3.131716,
        "direction_boundary": 1.513923,
        "core_momentum": 1.06861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392367
      },
      {
        "date": "2024-11-01",
        "close": 3.057592,
        "direction_boundary": 1.613049,
        "core_momentum": 0.895536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380741
      },
      {
        "date": "2024-11-08",
        "close": 3.178043,
        "direction_boundary": 1.703163,
        "core_momentum": 0.865965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2024-11-15",
        "close": 3.131716,
        "direction_boundary": 1.74822,
        "core_momentum": 0.791374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356108
      },
      {
        "date": "2024-11-22",
        "close": 2.946408,
        "direction_boundary": 1.703163,
        "core_momentum": 0.729962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365167
      },
      {
        "date": "2024-11-29",
        "close": 2.919216,
        "direction_boundary": 1.928449,
        "core_momentum": 0.513764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361884
      },
      {
        "date": "2024-12-06",
        "close": 3.060015,
        "direction_boundary": 2.0558,
        "core_momentum": 0.488479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2024-12-13",
        "close": 2.96615,
        "direction_boundary": 2.02851,
        "core_momentum": 0.462231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370225
      },
      {
        "date": "2024-12-20",
        "close": 2.96615,
        "direction_boundary": 1.983028,
        "core_momentum": 0.495768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367538
      },
      {
        "date": "2024-12-27",
        "close": 2.994309,
        "direction_boundary": 2.046703,
        "core_momentum": 0.462991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367825
      },
      {
        "date": "2025-01-03",
        "close": 2.90983,
        "direction_boundary": 2.219536,
        "core_momentum": 0.311008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347249
      },
      {
        "date": "2025-01-10",
        "close": 2.853511,
        "direction_boundary": 2.437851,
        "core_momentum": 0.170503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33792
      },
      {
        "date": "2025-01-17",
        "close": 2.731486,
        "direction_boundary": 2.437851,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341145
      },
      {
        "date": "2025-01-24",
        "close": 2.731486,
        "direction_boundary": 2.59249,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335578
      },
      {
        "date": "2025-01-31",
        "close": 2.684553,
        "direction_boundary": 2.510623,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330993
      },
      {
        "date": "2025-02-07",
        "close": 2.787805,
        "direction_boundary": 2.510623,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33046
      },
      {
        "date": "2025-02-14",
        "close": 2.731486,
        "direction_boundary": 2.647069,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331283
      },
      {
        "date": "2025-02-21",
        "close": 2.684553,
        "direction_boundary": 2.74713,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33143
      },
      {
        "date": "2025-02-28",
        "close": 2.628234,
        "direction_boundary": 2.674359,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2025-03-07",
        "close": 2.628234,
        "direction_boundary": 2.392369,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289256
      },
      {
        "date": "2025-03-14",
        "close": 2.487436,
        "direction_boundary": 2.419658,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266911
      },
      {
        "date": "2025-03-21",
        "close": 2.496822,
        "direction_boundary": 2.46514,
        "core_momentum": 0.012852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246584
      },
      {
        "date": "2025-03-28",
        "close": 2.543755,
        "direction_boundary": 2.365079,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242554
      },
      {
        "date": "2025-04-04",
        "close": 2.562528,
        "direction_boundary": 2.319597,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239737
      },
      {
        "date": "2025-04-11",
        "close": 2.515595,
        "direction_boundary": 2.428754,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238843
      },
      {
        "date": "2025-04-18",
        "close": 2.524982,
        "direction_boundary": 2.21044,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196764
      },
      {
        "date": "2025-04-25",
        "close": 2.515595,
        "direction_boundary": 2.501526,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186224
      },
      {
        "date": "2025-05-02",
        "close": 2.524982,
        "direction_boundary": 2.710745,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2025-05-09",
        "close": 2.590688,
        "direction_boundary": 2.892674,
        "core_momentum": -0.104397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2025-05-16",
        "close": 2.740873,
        "direction_boundary": 3.147375,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200346
      },
      {
        "date": "2025-05-23",
        "close": 2.675166,
        "direction_boundary": 3.192857,
        "core_momentum": -0.16214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2025-05-30",
        "close": 2.468663,
        "direction_boundary": 3.074603,
        "core_momentum": -0.197079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-06-06",
        "close": 2.487436,
        "direction_boundary": 3.02912,
        "core_momentum": -0.178826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2025-06-13",
        "close": 2.592186,
        "direction_boundary": 3.029796,
        "core_momentum": -0.144435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      },
      {
        "date": "2025-06-20",
        "close": 2.534583,
        "direction_boundary": 3.122451,
        "core_momentum": -0.188271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210298
      },
      {
        "date": "2025-06-27",
        "close": 2.572985,
        "direction_boundary": 3.10392,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211262
      },
      {
        "date": "2025-07-04",
        "close": 2.736197,
        "direction_boundary": 3.381883,
        "core_momentum": -0.190925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228115
      },
      {
        "date": "2025-07-11",
        "close": 2.64019,
        "direction_boundary": 3.557926,
        "core_momentum": -0.257941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231626
      },
      {
        "date": "2025-07-18",
        "close": 2.649791,
        "direction_boundary": 3.557926,
        "core_momentum": -0.255243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224166
      },
      {
        "date": "2025-07-25",
        "close": 2.803402,
        "direction_boundary": 3.372617,
        "core_momentum": -0.168775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237951
      },
      {
        "date": "2025-08-01",
        "close": 3.014617,
        "direction_boundary": 3.215105,
        "core_momentum": -0.062358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256106
      },
      {
        "date": "2025-08-08",
        "close": 3.024218,
        "direction_boundary": 3.057592,
        "core_momentum": -0.010915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251568
      },
      {
        "date": "2025-08-15",
        "close": 3.033818,
        "direction_boundary": 3.048327,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24927
      },
      {
        "date": "2025-08-22",
        "close": 3.110624,
        "direction_boundary": 3.002,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248925
      },
      {
        "date": "2025-08-29",
        "close": 3.05302,
        "direction_boundary": 2.705507,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2025-09-05",
        "close": 3.149026,
        "direction_boundary": 2.557259,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250671
      },
      {
        "date": "2025-09-12",
        "close": 3.225832,
        "direction_boundary": 2.807426,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2025-09-19",
        "close": 3.283436,
        "direction_boundary": 3.002,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23511
      },
      {
        "date": "2025-09-26",
        "close": 3.561856,
        "direction_boundary": 3.10392,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2025-10-03",
        "close": 3.283436,
        "direction_boundary": 2.992735,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2025-10-10",
        "close": 3.33144,
        "direction_boundary": 3.029796,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2025-10-17",
        "close": 3.254634,
        "direction_boundary": 3.307759,
        "core_momentum": -0.016061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287375
      },
      {
        "date": "2025-10-24",
        "close": 3.273835,
        "direction_boundary": 3.131716,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286781
      },
      {
        "date": "2025-10-31",
        "close": 3.360242,
        "direction_boundary": 3.057592,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2025-11-07",
        "close": 3.427447,
        "direction_boundary": 3.178043,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286967
      },
      {
        "date": "2025-11-14",
        "close": 3.398645,
        "direction_boundary": 3.131716,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2025-11-21",
        "close": 3.014617,
        "direction_boundary": 2.946408,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2025-11-28",
        "close": 3.031329,
        "direction_boundary": 2.919216,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30603
      },
      {
        "date": "2025-12-05",
        "close": 2.953101,
        "direction_boundary": 3.060015,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309653
      },
      {
        "date": "2025-12-12",
        "close": 2.923766,
        "direction_boundary": 2.96615,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30632
      },
      {
        "date": "2025-12-19",
        "close": 2.904209,
        "direction_boundary": 2.96615,
        "core_momentum": -0.020883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304304
      },
      {
        "date": "2025-12-26",
        "close": 3.275791,
        "direction_boundary": 2.994309,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343627
      },
      {
        "date": "2026-01-02",
        "close": 3.334462,
        "direction_boundary": 2.90983,
        "core_momentum": 0.14593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2026-01-09",
        "close": 3.402911,
        "direction_boundary": 2.853511,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330077
      },
      {
        "date": "2026-01-16",
        "close": 3.402911,
        "direction_boundary": 2.731486,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33025
      },
      {
        "date": "2026-01-23",
        "close": 3.451804,
        "direction_boundary": 2.731486,
        "core_momentum": 0.263709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2026-01-30",
        "close": 3.510475,
        "direction_boundary": 2.684553,
        "core_momentum": 0.307657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310106
      },
      {
        "date": "2026-02-06",
        "close": 3.305127,
        "direction_boundary": 2.787805,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323402
      },
      {
        "date": "2026-02-13",
        "close": 3.314905,
        "direction_boundary": 2.731486,
        "core_momentum": 0.21359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323403
      },
      {
        "date": "2026-02-20",
        "close": 3.354019,
        "direction_boundary": 2.684553,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322152
      },
      {
        "date": "2026-02-27",
        "close": 3.794051,
        "direction_boundary": 2.628234,
        "core_momentum": 0.443574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2026-03-06",
        "close": 3.559367,
        "direction_boundary": 2.628234,
        "core_momentum": 0.354281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372821
      },
      {
        "date": "2026-03-13",
        "close": 3.295348,
        "direction_boundary": 2.487436,
        "core_momentum": 0.324797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388373
      },
      {
        "date": "2026-03-20",
        "close": 3.207342,
        "direction_boundary": 2.496822,
        "core_momentum": 0.28457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389442
      },
      {
        "date": "2026-03-27",
        "close": 3.266013,
        "direction_boundary": 2.543755,
        "core_momentum": 0.283934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372206
      },
      {
        "date": "2026-04-03",
        "close": 3.070443,
        "direction_boundary": 2.562528,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364892
      },
      {
        "date": "2026-04-10",
        "close": 3.031329,
        "direction_boundary": 2.515595,
        "core_momentum": 0.205015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364299
      },
      {
        "date": "2026-04-17",
        "close": 2.992215,
        "direction_boundary": 2.524982,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363462
      },
      {
        "date": "2026-04-24",
        "close": 3.050886,
        "direction_boundary": 2.515595,
        "core_momentum": 0.212789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364624
      },
      {
        "date": "2026-05-01",
        "close": 3.080222,
        "direction_boundary": 2.524982,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362735
      },
      {
        "date": "2026-05-08",
        "close": 3.041107,
        "direction_boundary": 2.590688,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361388
      },
      {
        "date": "2026-05-15",
        "close": 3.148671,
        "direction_boundary": 2.740873,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365413
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 2.675166,
        "core_momentum": 0.15133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32582
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.468663,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326965
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 2.487436,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324976
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 2.592186,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325235
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 2.534583,
        "core_momentum": 0.199408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327049
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "direction_boundary": 2.572985,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283473
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "direction_boundary": 2.736197,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281676
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "direction_boundary": 2.64019,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279389
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 2.649791,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279281
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 2.803402,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277724
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 3.014617,
        "core_momentum": -0.047972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 3.024218,
        "core_momentum": -0.047688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.766243,
        "volume": 6956200
      },
      {
        "date": "2023-08-25",
        "close": 1.649094,
        "volume": 4133600
      },
      {
        "date": "2023-09-01",
        "close": 1.703163,
        "volume": 4122800
      },
      {
        "date": "2023-09-08",
        "close": 1.703163,
        "volume": 1914500
      },
      {
        "date": "2023-09-15",
        "close": 1.712175,
        "volume": 1378300
      },
      {
        "date": "2023-09-22",
        "close": 1.694152,
        "volume": 1724700
      },
      {
        "date": "2023-09-29",
        "close": 1.631071,
        "volume": 1061100
      },
      {
        "date": "2023-10-06",
        "close": 1.531946,
        "volume": 3530000
      },
      {
        "date": "2023-10-13",
        "close": 1.604037,
        "volume": 1189800
      },
      {
        "date": "2023-10-20",
        "close": 1.477877,
        "volume": 999900
      },
      {
        "date": "2023-10-27",
        "close": 1.513923,
        "volume": 639800
      },
      {
        "date": "2023-11-03",
        "close": 1.613049,
        "volume": 1082300
      },
      {
        "date": "2023-11-10",
        "close": 1.703163,
        "volume": 1919300
      },
      {
        "date": "2023-11-17",
        "close": 1.74822,
        "volume": 3907400
      },
      {
        "date": "2023-11-24",
        "close": 1.703163,
        "volume": 3399000
      },
      {
        "date": "2023-12-01",
        "close": 1.928449,
        "volume": 6750400
      },
      {
        "date": "2023-12-08",
        "close": 2.0558,
        "volume": 4653300
      },
      {
        "date": "2023-12-15",
        "close": 2.02851,
        "volume": 1581600
      },
      {
        "date": "2023-12-22",
        "close": 1.983028,
        "volume": 3869800
      },
      {
        "date": "2023-12-29",
        "close": 2.046703,
        "volume": 2739000
      },
      {
        "date": "2024-01-05",
        "close": 2.219536,
        "volume": 4189300
      },
      {
        "date": "2024-01-12",
        "close": 2.437851,
        "volume": 4328400
      },
      {
        "date": "2024-01-19",
        "close": 2.437851,
        "volume": 3685000
      },
      {
        "date": "2024-01-26",
        "close": 2.59249,
        "volume": 2463800
      },
      {
        "date": "2024-02-02",
        "close": 2.510623,
        "volume": 1718200
      },
      {
        "date": "2024-02-09",
        "close": 2.510623,
        "volume": 1313700
      },
      {
        "date": "2024-02-16",
        "close": 2.647069,
        "volume": 1537800
      },
      {
        "date": "2024-02-23",
        "close": 2.74713,
        "volume": 5297900
      },
      {
        "date": "2024-03-01",
        "close": 2.674359,
        "volume": 2766600
      },
      {
        "date": "2024-03-08",
        "close": 2.392369,
        "volume": 5235800
      },
      {
        "date": "2024-03-15",
        "close": 2.419658,
        "volume": 2214000
      },
      {
        "date": "2024-03-22",
        "close": 2.46514,
        "volume": 2352200
      },
      {
        "date": "2024-03-29",
        "close": 2.365079,
        "volume": 2664600
      },
      {
        "date": "2024-04-05",
        "close": 2.319597,
        "volume": 2335800
      },
      {
        "date": "2024-04-12",
        "close": 2.428754,
        "volume": 1295000
      },
      {
        "date": "2024-04-19",
        "close": 2.21044,
        "volume": 2116600
      },
      {
        "date": "2024-04-26",
        "close": 2.501526,
        "volume": 2049700
      },
      {
        "date": "2024-05-03",
        "close": 2.710745,
        "volume": 4075200
      },
      {
        "date": "2024-05-10",
        "close": 2.892674,
        "volume": 6849300
      },
      {
        "date": "2024-05-17",
        "close": 3.147375,
        "volume": 8152700
      },
      {
        "date": "2024-05-24",
        "close": 3.192857,
        "volume": 3500100
      },
      {
        "date": "2024-05-31",
        "close": 3.074603,
        "volume": 2851000
      },
      {
        "date": "2024-06-07",
        "close": 3.02912,
        "volume": 1752200
      },
      {
        "date": "2024-06-14",
        "close": 3.029796,
        "volume": 2454600
      },
      {
        "date": "2024-06-21",
        "close": 3.122451,
        "volume": 2406800
      },
      {
        "date": "2024-06-28",
        "close": 3.10392,
        "volume": 3005900
      },
      {
        "date": "2024-07-05",
        "close": 3.381883,
        "volume": 5837300
      },
      {
        "date": "2024-07-12",
        "close": 3.557926,
        "volume": 2578800
      },
      {
        "date": "2024-07-19",
        "close": 3.557926,
        "volume": 2344900
      },
      {
        "date": "2024-07-26",
        "close": 3.372617,
        "volume": 2381300
      },
      {
        "date": "2024-08-02",
        "close": 3.215105,
        "volume": 1762500
      },
      {
        "date": "2024-08-09",
        "close": 3.057592,
        "volume": 3607200
      },
      {
        "date": "2024-08-16",
        "close": 3.048327,
        "volume": 1017700
      },
      {
        "date": "2024-08-23",
        "close": 3.002,
        "volume": 3554400
      },
      {
        "date": "2024-08-30",
        "close": 2.705507,
        "volume": 1969600
      },
      {
        "date": "2024-09-06",
        "close": 2.557259,
        "volume": 1368700
      },
      {
        "date": "2024-09-13",
        "close": 2.807426,
        "volume": 1246600
      },
      {
        "date": "2024-09-20",
        "close": 3.002,
        "volume": 708600
      },
      {
        "date": "2024-09-27",
        "close": 3.10392,
        "volume": 1460800
      },
      {
        "date": "2024-10-04",
        "close": 2.992735,
        "volume": 852200
      },
      {
        "date": "2024-10-11",
        "close": 3.029796,
        "volume": 690800
      },
      {
        "date": "2024-10-18",
        "close": 3.307759,
        "volume": 1731100
      },
      {
        "date": "2024-10-25",
        "close": 3.131716,
        "volume": 1195400
      },
      {
        "date": "2024-11-01",
        "close": 3.057592,
        "volume": 987900
      },
      {
        "date": "2024-11-08",
        "close": 3.178043,
        "volume": 1781100
      },
      {
        "date": "2024-11-15",
        "close": 3.131716,
        "volume": 1482400
      },
      {
        "date": "2024-11-22",
        "close": 2.946408,
        "volume": 1830700
      },
      {
        "date": "2024-11-29",
        "close": 2.919216,
        "volume": 1235200
      },
      {
        "date": "2024-12-06",
        "close": 3.060015,
        "volume": 866000
      },
      {
        "date": "2024-12-13",
        "close": 2.96615,
        "volume": 550800
      },
      {
        "date": "2024-12-20",
        "close": 2.96615,
        "volume": 720400
      },
      {
        "date": "2024-12-27",
        "close": 2.994309,
        "volume": 281300
      },
      {
        "date": "2025-01-03",
        "close": 2.90983,
        "volume": 565900
      },
      {
        "date": "2025-01-10",
        "close": 2.853511,
        "volume": 899000
      },
      {
        "date": "2025-01-17",
        "close": 2.731486,
        "volume": 1419300
      },
      {
        "date": "2025-01-24",
        "close": 2.731486,
        "volume": 315600
      },
      {
        "date": "2025-01-31",
        "close": 2.684553,
        "volume": 205100
      },
      {
        "date": "2025-02-07",
        "close": 2.787805,
        "volume": 332300
      },
      {
        "date": "2025-02-14",
        "close": 2.731486,
        "volume": 529000
      },
      {
        "date": "2025-02-21",
        "close": 2.684553,
        "volume": 2758400
      },
      {
        "date": "2025-02-28",
        "close": 2.628234,
        "volume": 4231700
      },
      {
        "date": "2025-03-07",
        "close": 2.628234,
        "volume": 1872600
      },
      {
        "date": "2025-03-14",
        "close": 2.487436,
        "volume": 1069800
      },
      {
        "date": "2025-03-21",
        "close": 2.496822,
        "volume": 641000
      },
      {
        "date": "2025-03-28",
        "close": 2.543755,
        "volume": 271100
      },
      {
        "date": "2025-04-04",
        "close": 2.562528,
        "volume": 594900
      },
      {
        "date": "2025-04-11",
        "close": 2.515595,
        "volume": 2239800
      },
      {
        "date": "2025-04-18",
        "close": 2.524982,
        "volume": 381500
      },
      {
        "date": "2025-04-25",
        "close": 2.515595,
        "volume": 314600
      },
      {
        "date": "2025-05-02",
        "close": 2.524982,
        "volume": 248900
      },
      {
        "date": "2025-05-09",
        "close": 2.590688,
        "volume": 572400
      },
      {
        "date": "2025-05-16",
        "close": 2.740873,
        "volume": 3702600
      },
      {
        "date": "2025-05-23",
        "close": 2.675166,
        "volume": 647000
      },
      {
        "date": "2025-05-30",
        "close": 2.468663,
        "volume": 862900
      },
      {
        "date": "2025-06-06",
        "close": 2.487436,
        "volume": 236600
      },
      {
        "date": "2025-06-13",
        "close": 2.592186,
        "volume": 542300
      },
      {
        "date": "2025-06-20",
        "close": 2.534583,
        "volume": 408400
      },
      {
        "date": "2025-06-27",
        "close": 2.572985,
        "volume": 104000
      },
      {
        "date": "2025-07-04",
        "close": 2.736197,
        "volume": 563500
      },
      {
        "date": "2025-07-11",
        "close": 2.64019,
        "volume": 521700
      },
      {
        "date": "2025-07-18",
        "close": 2.649791,
        "volume": 858700
      },
      {
        "date": "2025-07-25",
        "close": 2.803402,
        "volume": 1585200
      },
      {
        "date": "2025-08-01",
        "close": 3.014617,
        "volume": 3477200
      },
      {
        "date": "2025-08-08",
        "close": 3.024218,
        "volume": 1002200
      },
      {
        "date": "2025-08-15",
        "close": 3.033818,
        "volume": 1115700
      },
      {
        "date": "2025-08-22",
        "close": 3.110624,
        "volume": 1209300
      },
      {
        "date": "2025-08-29",
        "close": 3.05302,
        "volume": 723200
      },
      {
        "date": "2025-09-05",
        "close": 3.149026,
        "volume": 658400
      },
      {
        "date": "2025-09-12",
        "close": 3.225832,
        "volume": 1324000
      },
      {
        "date": "2025-09-19",
        "close": 3.283436,
        "volume": 1157300
      },
      {
        "date": "2025-09-26",
        "close": 3.561856,
        "volume": 2409900
      },
      {
        "date": "2025-10-03",
        "close": 3.283436,
        "volume": 2583100
      },
      {
        "date": "2025-10-10",
        "close": 3.33144,
        "volume": 1579700
      },
      {
        "date": "2025-10-17",
        "close": 3.254634,
        "volume": 1037400
      },
      {
        "date": "2025-10-24",
        "close": 3.273835,
        "volume": 608900
      },
      {
        "date": "2025-10-31",
        "close": 3.360242,
        "volume": 961200
      },
      {
        "date": "2025-11-07",
        "close": 3.427447,
        "volume": 2431700
      },
      {
        "date": "2025-11-14",
        "close": 3.398645,
        "volume": 1902900
      },
      {
        "date": "2025-11-21",
        "close": 3.014617,
        "volume": 1429300
      },
      {
        "date": "2025-11-28",
        "close": 3.031329,
        "volume": 860100
      },
      {
        "date": "2025-12-05",
        "close": 2.953101,
        "volume": 1467500
      },
      {
        "date": "2025-12-12",
        "close": 2.923766,
        "volume": 1146000
      },
      {
        "date": "2025-12-19",
        "close": 2.904209,
        "volume": 1816100
      },
      {
        "date": "2025-12-26",
        "close": 3.275791,
        "volume": 1802600
      },
      {
        "date": "2026-01-02",
        "close": 3.334462,
        "volume": 1133000
      },
      {
        "date": "2026-01-09",
        "close": 3.402911,
        "volume": 2547700
      },
      {
        "date": "2026-01-16",
        "close": 3.402911,
        "volume": 1266500
      },
      {
        "date": "2026-01-23",
        "close": 3.451804,
        "volume": 812200
      },
      {
        "date": "2026-01-30",
        "close": 3.510475,
        "volume": 1366900
      },
      {
        "date": "2026-02-06",
        "close": 3.305127,
        "volume": 797800
      },
      {
        "date": "2026-02-13",
        "close": 3.314905,
        "volume": 748600
      },
      {
        "date": "2026-02-20",
        "close": 3.354019,
        "volume": 298000
      },
      {
        "date": "2026-02-27",
        "close": 3.794051,
        "volume": 2452400
      },
      {
        "date": "2026-03-06",
        "close": 3.559367,
        "volume": 2793800
      },
      {
        "date": "2026-03-13",
        "close": 3.295348,
        "volume": 1542400
      },
      {
        "date": "2026-03-20",
        "close": 3.207342,
        "volume": 996100
      },
      {
        "date": "2026-03-27",
        "close": 3.266013,
        "volume": 825800
      },
      {
        "date": "2026-04-03",
        "close": 3.070443,
        "volume": 1010500
      },
      {
        "date": "2026-04-10",
        "close": 3.031329,
        "volume": 2028700
      },
      {
        "date": "2026-04-17",
        "close": 2.992215,
        "volume": 1204600
      },
      {
        "date": "2026-04-24",
        "close": 3.050886,
        "volume": 605800
      },
      {
        "date": "2026-05-01",
        "close": 3.080222,
        "volume": 789000
      },
      {
        "date": "2026-05-08",
        "close": 3.041107,
        "volume": 1032600
      },
      {
        "date": "2026-05-15",
        "close": 3.148671,
        "volume": 1815100
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 541600
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 571300
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 612600
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 75900
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 46800
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "volume": 68600
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "volume": 102600
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "volume": 330400
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 201700
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 225400
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 184200
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 470400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.141541,
      "fair_value": 2.781662,
      "market_activity": -16.395339,
      "market_dynamics": -0.861785,
      "relative_strength": -12.477325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005747,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.077959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.31384
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.201521
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.070988
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.016556
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.120823
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003484
      }
    ]
  }
}