{
  "ticker": {
    "uuid": "8a24c7bf-4f29-4191-8bb7-daf1bad0afb2",
    "symbol": "ABR0",
    "name": "Barrick Mining Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.620224,
    "boundary_margin": 0.93168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476268,
    "volatility_stability": 1.0163,
    "risk_context": 0.21,
    "current_regime": {
      "move": 1.339195,
      "interruption": -0.284018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.205506,
        "direction_boundary": 14.413528,
        "core_momentum": -0.083812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2023-08-25",
        "close": 13.464798,
        "direction_boundary": 14.040101,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284838
      },
      {
        "date": "2023-09-01",
        "close": 14.109898,
        "direction_boundary": 13.629433,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288929
      },
      {
        "date": "2023-09-08",
        "close": 13.792926,
        "direction_boundary": 14.291987,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288594
      },
      {
        "date": "2023-09-15",
        "close": 14.520096,
        "direction_boundary": 13.902782,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2023-09-22",
        "close": 14.081928,
        "direction_boundary": 13.347034,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255635
      },
      {
        "date": "2023-09-29",
        "close": 12.781414,
        "direction_boundary": 14.492927,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2023-10-06",
        "close": 12.855994,
        "direction_boundary": 14.491117,
        "core_momentum": -0.112836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276955
      },
      {
        "date": "2023-10-13",
        "close": 14.007347,
        "direction_boundary": 13.213075,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306901
      },
      {
        "date": "2023-10-20",
        "close": 15.056151,
        "direction_boundary": 13.672882,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324021
      },
      {
        "date": "2023-10-27",
        "close": 14.095914,
        "direction_boundary": 13.837615,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335844
      },
      {
        "date": "2023-11-03",
        "close": 14.254399,
        "direction_boundary": 12.727926,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321533
      },
      {
        "date": "2023-11-10",
        "close": 13.233564,
        "direction_boundary": 14.371641,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329211
      },
      {
        "date": "2023-11-17",
        "close": 13.52723,
        "direction_boundary": 13.564264,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326865
      },
      {
        "date": "2023-11-24",
        "close": 13.77894,
        "direction_boundary": 14.072948,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31998
      },
      {
        "date": "2023-12-01",
        "close": 15.214088,
        "direction_boundary": 14.86959,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347938
      },
      {
        "date": "2023-12-08",
        "close": 14.730877,
        "direction_boundary": 14.895185,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350016
      },
      {
        "date": "2023-12-15",
        "close": 15.129642,
        "direction_boundary": 14.49113,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348389
      },
      {
        "date": "2023-12-22",
        "close": 15.584705,
        "direction_boundary": 15.052417,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349187
      },
      {
        "date": "2023-12-29",
        "close": 15.350139,
        "direction_boundary": 14.831196,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349577
      },
      {
        "date": "2024-01-05",
        "close": 14.904458,
        "direction_boundary": 16.438272,
        "core_momentum": -0.093307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350637
      },
      {
        "date": "2024-01-12",
        "close": 15.092111,
        "direction_boundary": 16.641212,
        "core_momentum": -0.093088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346208
      },
      {
        "date": "2024-01-19",
        "close": 13.440752,
        "direction_boundary": 15.772774,
        "core_momentum": -0.147851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2024-01-26",
        "close": 13.50174,
        "direction_boundary": 16.423645,
        "core_momentum": -0.177908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2024-02-02",
        "close": 13.295321,
        "direction_boundary": 15.706952,
        "core_momentum": -0.153539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379658
      },
      {
        "date": "2024-02-09",
        "close": 12.727664,
        "direction_boundary": 15.399799,
        "core_momentum": -0.173518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2024-02-16",
        "close": 12.760507,
        "direction_boundary": 14.194943,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370742
      },
      {
        "date": "2024-02-23",
        "close": 12.704208,
        "direction_boundary": 13.827455,
        "core_momentum": -0.081233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369544
      },
      {
        "date": "2024-03-01",
        "close": 13.026353,
        "direction_boundary": 14.280211,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364974
      },
      {
        "date": "2024-03-08",
        "close": 13.664435,
        "direction_boundary": 13.930521,
        "core_momentum": -0.019101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370448
      },
      {
        "date": "2024-03-15",
        "close": 13.683343,
        "direction_boundary": 15.496762,
        "core_momentum": -0.117019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362894
      },
      {
        "date": "2024-03-22",
        "close": 13.711701,
        "direction_boundary": 15.892463,
        "core_momentum": -0.13722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360609
      },
      {
        "date": "2024-03-29",
        "close": 14.519939,
        "direction_boundary": 15.767315,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341502
      },
      {
        "date": "2024-04-05",
        "close": 15.537091,
        "direction_boundary": 16.467611,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352443
      },
      {
        "date": "2024-04-12",
        "close": 16.33115,
        "direction_boundary": 16.343378,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339733
      },
      {
        "date": "2024-04-19",
        "close": 15.179767,
        "direction_boundary": 15.947676,
        "core_momentum": -0.048152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342767
      },
      {
        "date": "2024-04-26",
        "close": 15.081454,
        "direction_boundary": 15.910866,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329456
      },
      {
        "date": "2024-05-03",
        "close": 14.389487,
        "direction_boundary": 16.978342,
        "core_momentum": -0.15248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336226
      },
      {
        "date": "2024-05-10",
        "close": 15.002048,
        "direction_boundary": 16.117922,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322919
      },
      {
        "date": "2024-05-17",
        "close": 15.37828,
        "direction_boundary": 15.395534,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323242
      },
      {
        "date": "2024-05-24",
        "close": 14.833782,
        "direction_boundary": 14.562723,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2024-05-31",
        "close": 14.911021,
        "direction_boundary": 14.918703,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296747
      },
      {
        "date": "2024-06-07",
        "close": 14.425846,
        "direction_boundary": 14.650146,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296919
      },
      {
        "date": "2024-06-14",
        "close": 14.197529,
        "direction_boundary": 14.168598,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2949
      },
      {
        "date": "2024-06-21",
        "close": 14.73027,
        "direction_boundary": 13.932457,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296631
      },
      {
        "date": "2024-06-28",
        "close": 14.941464,
        "direction_boundary": 14.191751,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296857
      },
      {
        "date": "2024-07-05",
        "close": 15.575044,
        "direction_boundary": 13.867632,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2024-07-12",
        "close": 15.957475,
        "direction_boundary": 14.474195,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300862
      },
      {
        "date": "2024-07-19",
        "close": 15.982208,
        "direction_boundary": 14.460304,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248189
      },
      {
        "date": "2024-07-26",
        "close": 15.656857,
        "direction_boundary": 14.284355,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2024-08-02",
        "close": 15.321992,
        "direction_boundary": 13.756506,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2024-08-09",
        "close": 15.078455,
        "direction_boundary": 14.126925,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2024-08-16",
        "close": 16.840302,
        "direction_boundary": 13.205506,
        "core_momentum": 0.275249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2024-08-23",
        "close": 17.546185,
        "direction_boundary": 13.464798,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285655
      },
      {
        "date": "2024-08-30",
        "close": 17.339703,
        "direction_boundary": 14.109898,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2024-09-06",
        "close": 16.597445,
        "direction_boundary": 13.792926,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291532
      },
      {
        "date": "2024-09-13",
        "close": 17.96335,
        "direction_boundary": 14.520096,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307745
      },
      {
        "date": "2024-09-20",
        "close": 17.439178,
        "direction_boundary": 14.081928,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2024-09-27",
        "close": 17.506138,
        "direction_boundary": 12.781414,
        "core_momentum": 0.369656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304841
      },
      {
        "date": "2024-10-04",
        "close": 17.523352,
        "direction_boundary": 12.855994,
        "core_momentum": 0.363049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292129
      },
      {
        "date": "2024-10-11",
        "close": 17.632397,
        "direction_boundary": 14.007347,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2024-10-18",
        "close": 18.564043,
        "direction_boundary": 15.056151,
        "core_momentum": 0.232987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270289
      },
      {
        "date": "2024-10-25",
        "close": 17.542482,
        "direction_boundary": 14.095914,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2024-11-01",
        "close": 16.974312,
        "direction_boundary": 14.254399,
        "core_momentum": 0.190812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2024-11-08",
        "close": 16.258841,
        "direction_boundary": 13.233564,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282819
      },
      {
        "date": "2024-11-15",
        "close": 15.191368,
        "direction_boundary": 13.52723,
        "core_momentum": 0.123021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297438
      },
      {
        "date": "2024-11-22",
        "close": 16.612751,
        "direction_boundary": 13.77894,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2024-11-29",
        "close": 15.958506,
        "direction_boundary": 15.214088,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323577
      },
      {
        "date": "2024-12-06",
        "close": 15.367664,
        "direction_boundary": 14.730877,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324664
      },
      {
        "date": "2024-12-13",
        "close": 15.415778,
        "direction_boundary": 15.129642,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32358
      },
      {
        "date": "2024-12-20",
        "close": 14.386135,
        "direction_boundary": 15.584705,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2024-12-27",
        "close": 14.507383,
        "direction_boundary": 15.350139,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2025-01-03",
        "close": 14.857654,
        "direction_boundary": 14.904458,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2025-01-10",
        "close": 14.898069,
        "direction_boundary": 15.092111,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2025-01-17",
        "close": 14.953881,
        "direction_boundary": 13.440752,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328654
      },
      {
        "date": "2025-01-24",
        "close": 14.780671,
        "direction_boundary": 13.50174,
        "core_momentum": 0.094723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327909
      },
      {
        "date": "2025-01-31",
        "close": 15.483139,
        "direction_boundary": 13.295321,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333388
      },
      {
        "date": "2025-02-07",
        "close": 15.973903,
        "direction_boundary": 12.727664,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335163
      },
      {
        "date": "2025-02-14",
        "close": 16.599384,
        "direction_boundary": 12.760507,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301829
      },
      {
        "date": "2025-02-21",
        "close": 17.042036,
        "direction_boundary": 12.704208,
        "core_momentum": 0.341448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298437
      },
      {
        "date": "2025-02-28",
        "close": 16.347338,
        "direction_boundary": 13.026353,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303392
      },
      {
        "date": "2025-03-07",
        "close": 16.490582,
        "direction_boundary": 13.664435,
        "core_momentum": 0.206825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297715
      },
      {
        "date": "2025-03-14",
        "close": 16.918383,
        "direction_boundary": 13.683343,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277785
      },
      {
        "date": "2025-03-21",
        "close": 16.869987,
        "direction_boundary": 13.711701,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274988
      },
      {
        "date": "2025-03-28",
        "close": 17.295853,
        "direction_boundary": 14.519939,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277319
      },
      {
        "date": "2025-04-04",
        "close": 15.776292,
        "direction_boundary": 15.537091,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304925
      },
      {
        "date": "2025-04-11",
        "close": 17.382957,
        "direction_boundary": 16.33115,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335479
      },
      {
        "date": "2025-04-18",
        "close": 17.117764,
        "direction_boundary": 15.179767,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327454
      },
      {
        "date": "2025-04-25",
        "close": 16.124725,
        "direction_boundary": 15.081454,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328515
      },
      {
        "date": "2025-05-02",
        "close": 15.600141,
        "direction_boundary": 14.389487,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328542
      },
      {
        "date": "2025-05-09",
        "close": 16.372505,
        "direction_boundary": 15.002048,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330825
      },
      {
        "date": "2025-05-16",
        "close": 15.36011,
        "direction_boundary": 15.37828,
        "core_momentum": -0.001182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329188
      },
      {
        "date": "2025-05-23",
        "close": 16.202156,
        "direction_boundary": 14.833782,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313086
      },
      {
        "date": "2025-05-30",
        "close": 16.251194,
        "direction_boundary": 14.911021,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307953
      },
      {
        "date": "2025-06-06",
        "close": 16.835419,
        "direction_boundary": 14.425846,
        "core_momentum": 0.167032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2025-06-13",
        "close": 18.023342,
        "direction_boundary": 14.197529,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319231
      },
      {
        "date": "2025-06-20",
        "close": 17.887026,
        "direction_boundary": 14.73027,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301157
      },
      {
        "date": "2025-06-27",
        "close": 17.044765,
        "direction_boundary": 14.941464,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311221
      },
      {
        "date": "2025-07-04",
        "close": 17.682545,
        "direction_boundary": 15.575044,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313188
      },
      {
        "date": "2025-07-11",
        "close": 17.672808,
        "direction_boundary": 15.957475,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2025-07-18",
        "close": 17.341745,
        "direction_boundary": 15.982208,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315281
      },
      {
        "date": "2025-07-25",
        "close": 17.916235,
        "direction_boundary": 15.656857,
        "core_momentum": 0.144306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-08-01",
        "close": 17.955181,
        "direction_boundary": 15.321992,
        "core_momentum": 0.171857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2025-08-08",
        "close": 19.620224,
        "direction_boundary": 15.078455,
        "core_momentum": 0.301209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2025-08-15",
        "close": 19.853912,
        "direction_boundary": 16.840302,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2025-08-22",
        "close": 21.723433,
        "direction_boundary": 17.546185,
        "core_momentum": 0.238072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346457
      },
      {
        "date": "2025-08-29",
        "close": 22.232252,
        "direction_boundary": 17.339703,
        "core_momentum": 0.282159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338968
      },
      {
        "date": "2025-09-05",
        "close": 23.447771,
        "direction_boundary": 16.597445,
        "core_momentum": 0.412734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343739
      },
      {
        "date": "2025-09-12",
        "close": 24.202568,
        "direction_boundary": 17.96335,
        "core_momentum": 0.34733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344268
      },
      {
        "date": "2025-09-19",
        "close": 27.260973,
        "direction_boundary": 17.439178,
        "core_momentum": 0.563203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372787
      },
      {
        "date": "2025-09-26",
        "close": 28.515705,
        "direction_boundary": 17.506138,
        "core_momentum": 0.628898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2025-10-03",
        "close": 28.349062,
        "direction_boundary": 17.523352,
        "core_momentum": 0.617788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2025-10-10",
        "close": 27.496235,
        "direction_boundary": 17.632397,
        "core_momentum": 0.559416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2025-10-17",
        "close": 28.094193,
        "direction_boundary": 18.564043,
        "core_momentum": 0.513366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32753
      },
      {
        "date": "2025-10-24",
        "close": 26.966898,
        "direction_boundary": 17.542482,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2025-10-31",
        "close": 27.574656,
        "direction_boundary": 16.974312,
        "core_momentum": 0.624493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2025-11-07",
        "close": 27.584457,
        "direction_boundary": 16.258841,
        "core_momentum": 0.696582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2025-11-14",
        "close": 30.809509,
        "direction_boundary": 15.191368,
        "core_momentum": 1.028093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2025-11-21",
        "close": 30.966351,
        "direction_boundary": 16.612751,
        "core_momentum": 0.864011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2025-11-28",
        "close": 35.338444,
        "direction_boundary": 15.958506,
        "core_momentum": 1.214396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2025-12-05",
        "close": 34.983776,
        "direction_boundary": 15.367664,
        "core_momentum": 1.276454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344367
      },
      {
        "date": "2025-12-12",
        "close": 35.614296,
        "direction_boundary": 15.415778,
        "core_momentum": 1.31025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3397
      },
      {
        "date": "2025-12-19",
        "close": 37.96888,
        "direction_boundary": 14.386135,
        "core_momentum": 1.639269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33997
      },
      {
        "date": "2025-12-26",
        "close": 38.14621,
        "direction_boundary": 14.507383,
        "core_momentum": 1.629434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2026-01-02",
        "close": 35.929554,
        "direction_boundary": 14.857654,
        "core_momentum": 1.418252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346921
      },
      {
        "date": "2026-01-09",
        "close": 40.90472,
        "direction_boundary": 14.898069,
        "core_momentum": 1.745639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2026-01-16",
        "close": 41.495823,
        "direction_boundary": 14.953881,
        "core_momentum": 1.77492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2026-01-23",
        "close": 42.412045,
        "direction_boundary": 14.780671,
        "core_momentum": 1.869426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366144
      },
      {
        "date": "2026-01-30",
        "close": 39.308723,
        "direction_boundary": 15.483139,
        "core_momentum": 1.538808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394324
      },
      {
        "date": "2026-02-06",
        "close": 37.702881,
        "direction_boundary": 15.973903,
        "core_momentum": 1.36028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397055
      },
      {
        "date": "2026-02-13",
        "close": 39.909683,
        "direction_boundary": 16.599384,
        "core_momentum": 1.404287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2026-02-20",
        "close": 39.54517,
        "direction_boundary": 17.042036,
        "core_momentum": 1.320449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2026-02-27",
        "close": 42.529015,
        "direction_boundary": 16.347338,
        "core_momentum": 1.601587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2026-03-06",
        "close": 38.936836,
        "direction_boundary": 16.490582,
        "core_momentum": 1.361156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424577
      },
      {
        "date": "2026-03-13",
        "close": 37.195473,
        "direction_boundary": 16.918383,
        "core_momentum": 1.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433619
      },
      {
        "date": "2026-03-20",
        "close": 32.140549,
        "direction_boundary": 16.869987,
        "core_momentum": 0.905191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463138
      },
      {
        "date": "2026-03-27",
        "close": 33.22517,
        "direction_boundary": 17.295853,
        "core_momentum": 0.920991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461452
      },
      {
        "date": "2026-04-03",
        "close": 35.881992,
        "direction_boundary": 15.776292,
        "core_momentum": 1.274425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471414
      },
      {
        "date": "2026-04-10",
        "close": 37.066116,
        "direction_boundary": 17.382957,
        "core_momentum": 1.132325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468918
      },
      {
        "date": "2026-04-17",
        "close": 36.618336,
        "direction_boundary": 17.117764,
        "core_momentum": 1.139201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469801
      },
      {
        "date": "2026-04-24",
        "close": 34.677959,
        "direction_boundary": 16.124725,
        "core_momentum": 1.150608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4731
      },
      {
        "date": "2026-05-01",
        "close": 32.986355,
        "direction_boundary": 15.600141,
        "core_momentum": 1.114491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47982
      },
      {
        "date": "2026-05-08",
        "close": 36.071053,
        "direction_boundary": 16.372505,
        "core_momentum": 1.203148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493098
      },
      {
        "date": "2026-05-15",
        "close": 34.628208,
        "direction_boundary": 15.36011,
        "core_momentum": 1.254424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475932
      },
      {
        "date": "2026-05-22",
        "close": 34.926727,
        "direction_boundary": 16.202156,
        "core_momentum": 1.155684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475966
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "direction_boundary": 16.251194,
        "core_momentum": 1.242912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443107
      },
      {
        "date": "2026-06-05",
        "close": 34.75,
        "direction_boundary": 16.835419,
        "core_momentum": 1.064101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448077
      },
      {
        "date": "2026-06-12",
        "close": 34.400002,
        "direction_boundary": 18.023342,
        "core_momentum": 0.908636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447493
      },
      {
        "date": "2026-06-19",
        "close": 34.450001,
        "direction_boundary": 17.887026,
        "core_momentum": 0.925977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437519
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 17.044765,
        "core_momentum": 0.930212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441205
      },
      {
        "date": "2026-07-03",
        "close": 34.049999,
        "direction_boundary": 17.682545,
        "core_momentum": 0.925628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437397
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 17.672808,
        "core_momentum": 0.810691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401219
      },
      {
        "date": "2026-07-17",
        "close": 30.450001,
        "direction_boundary": 17.341745,
        "core_momentum": 0.755879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403439
      },
      {
        "date": "2026-07-24",
        "close": 32.950001,
        "direction_boundary": 17.916235,
        "core_momentum": 0.839114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42039
      },
      {
        "date": "2026-07-31",
        "close": 31.95,
        "direction_boundary": 17.955181,
        "core_momentum": 0.779431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410703
      },
      {
        "date": "2026-08-07",
        "close": 37.900002,
        "direction_boundary": 19.620224,
        "core_momentum": 0.93168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.205506,
        "volume": 267809
      },
      {
        "date": "2023-08-25",
        "close": 13.464798,
        "volume": 196415
      },
      {
        "date": "2023-09-01",
        "close": 14.109898,
        "volume": 173190
      },
      {
        "date": "2023-09-08",
        "close": 13.792926,
        "volume": 106949
      },
      {
        "date": "2023-09-15",
        "close": 14.520096,
        "volume": 221633
      },
      {
        "date": "2023-09-22",
        "close": 14.081928,
        "volume": 145652
      },
      {
        "date": "2023-09-29",
        "close": 12.781414,
        "volume": 388445
      },
      {
        "date": "2023-10-06",
        "close": 12.855994,
        "volume": 516678
      },
      {
        "date": "2023-10-13",
        "close": 14.007347,
        "volume": 386124
      },
      {
        "date": "2023-10-20",
        "close": 15.056151,
        "volume": 403411
      },
      {
        "date": "2023-10-27",
        "close": 14.095914,
        "volume": 382134
      },
      {
        "date": "2023-11-03",
        "close": 14.254399,
        "volume": 171092
      },
      {
        "date": "2023-11-10",
        "close": 13.233564,
        "volume": 320467
      },
      {
        "date": "2023-11-17",
        "close": 13.52723,
        "volume": 279398
      },
      {
        "date": "2023-11-24",
        "close": 13.77894,
        "volume": 158004
      },
      {
        "date": "2023-12-01",
        "close": 15.214088,
        "volume": 368286
      },
      {
        "date": "2023-12-08",
        "close": 14.730877,
        "volume": 323418
      },
      {
        "date": "2023-12-15",
        "close": 15.129642,
        "volume": 470439
      },
      {
        "date": "2023-12-22",
        "close": 15.584705,
        "volume": 451429
      },
      {
        "date": "2023-12-29",
        "close": 15.350139,
        "volume": 106983
      },
      {
        "date": "2024-01-05",
        "close": 14.904458,
        "volume": 356846
      },
      {
        "date": "2024-01-12",
        "close": 15.092111,
        "volume": 208560
      },
      {
        "date": "2024-01-19",
        "close": 13.440752,
        "volume": 492867
      },
      {
        "date": "2024-01-26",
        "close": 13.50174,
        "volume": 377193
      },
      {
        "date": "2024-02-02",
        "close": 13.295321,
        "volume": 383819
      },
      {
        "date": "2024-02-09",
        "close": 12.727664,
        "volume": 384186
      },
      {
        "date": "2024-02-16",
        "close": 12.760507,
        "volume": 559629
      },
      {
        "date": "2024-02-23",
        "close": 12.704208,
        "volume": 224369
      },
      {
        "date": "2024-03-01",
        "close": 13.026353,
        "volume": 420602
      },
      {
        "date": "2024-03-08",
        "close": 13.664435,
        "volume": 675750
      },
      {
        "date": "2024-03-15",
        "close": 13.683343,
        "volume": 436104
      },
      {
        "date": "2024-03-22",
        "close": 13.711701,
        "volume": 332909
      },
      {
        "date": "2024-03-29",
        "close": 14.519939,
        "volume": 338230
      },
      {
        "date": "2024-04-05",
        "close": 15.537091,
        "volume": 884380
      },
      {
        "date": "2024-04-12",
        "close": 16.33115,
        "volume": 1126629
      },
      {
        "date": "2024-04-19",
        "close": 15.179767,
        "volume": 1041011
      },
      {
        "date": "2024-04-26",
        "close": 15.081454,
        "volume": 788350
      },
      {
        "date": "2024-05-03",
        "close": 14.389487,
        "volume": 423425
      },
      {
        "date": "2024-05-10",
        "close": 15.002048,
        "volume": 278463
      },
      {
        "date": "2024-05-17",
        "close": 15.37828,
        "volume": 413898
      },
      {
        "date": "2024-05-24",
        "close": 14.833782,
        "volume": 414781
      },
      {
        "date": "2024-05-31",
        "close": 14.911021,
        "volume": 364942
      },
      {
        "date": "2024-06-07",
        "close": 14.425846,
        "volume": 466567
      },
      {
        "date": "2024-06-14",
        "close": 14.197529,
        "volume": 265683
      },
      {
        "date": "2024-06-21",
        "close": 14.73027,
        "volume": 311349
      },
      {
        "date": "2024-06-28",
        "close": 14.941464,
        "volume": 182762
      },
      {
        "date": "2024-07-05",
        "close": 15.575044,
        "volume": 327106
      },
      {
        "date": "2024-07-12",
        "close": 15.957475,
        "volume": 313459
      },
      {
        "date": "2024-07-19",
        "close": 15.982208,
        "volume": 617808
      },
      {
        "date": "2024-07-26",
        "close": 15.656857,
        "volume": 340637
      },
      {
        "date": "2024-08-02",
        "close": 15.321992,
        "volume": 413363
      },
      {
        "date": "2024-08-09",
        "close": 15.078455,
        "volume": 526032
      },
      {
        "date": "2024-08-16",
        "close": 16.840302,
        "volume": 392698
      },
      {
        "date": "2024-08-23",
        "close": 17.546185,
        "volume": 474915
      },
      {
        "date": "2024-08-30",
        "close": 17.339703,
        "volume": 245780
      },
      {
        "date": "2024-09-06",
        "close": 16.597445,
        "volume": 206923
      },
      {
        "date": "2024-09-13",
        "close": 17.96335,
        "volume": 205617
      },
      {
        "date": "2024-09-20",
        "close": 17.439178,
        "volume": 228564
      },
      {
        "date": "2024-09-27",
        "close": 17.506138,
        "volume": 184170
      },
      {
        "date": "2024-10-04",
        "close": 17.523352,
        "volume": 155420
      },
      {
        "date": "2024-10-11",
        "close": 17.632397,
        "volume": 176392
      },
      {
        "date": "2024-10-18",
        "close": 18.564043,
        "volume": 248556
      },
      {
        "date": "2024-10-25",
        "close": 17.542482,
        "volume": 478143
      },
      {
        "date": "2024-11-01",
        "close": 16.974312,
        "volume": 469548
      },
      {
        "date": "2024-11-08",
        "close": 16.258841,
        "volume": 371854
      },
      {
        "date": "2024-11-15",
        "close": 15.191368,
        "volume": 594629
      },
      {
        "date": "2024-11-22",
        "close": 16.612751,
        "volume": 457547
      },
      {
        "date": "2024-11-29",
        "close": 15.958506,
        "volume": 259612
      },
      {
        "date": "2024-12-06",
        "close": 15.367664,
        "volume": 256322
      },
      {
        "date": "2024-12-13",
        "close": 15.415778,
        "volume": 206039
      },
      {
        "date": "2024-12-20",
        "close": 14.386135,
        "volume": 233889
      },
      {
        "date": "2024-12-27",
        "close": 14.507383,
        "volume": 70786
      },
      {
        "date": "2025-01-03",
        "close": 14.857654,
        "volume": 99779
      },
      {
        "date": "2025-01-10",
        "close": 14.898069,
        "volume": 276131
      },
      {
        "date": "2025-01-17",
        "close": 14.953881,
        "volume": 201164
      },
      {
        "date": "2025-01-24",
        "close": 14.780671,
        "volume": 229669
      },
      {
        "date": "2025-01-31",
        "close": 15.483139,
        "volume": 250456
      },
      {
        "date": "2025-02-07",
        "close": 15.973903,
        "volume": 263975
      },
      {
        "date": "2025-02-14",
        "close": 16.599384,
        "volume": 456864
      },
      {
        "date": "2025-02-21",
        "close": 17.042036,
        "volume": 247316
      },
      {
        "date": "2025-02-28",
        "close": 16.347338,
        "volume": 205362
      },
      {
        "date": "2025-03-07",
        "close": 16.490582,
        "volume": 206996
      },
      {
        "date": "2025-03-14",
        "close": 16.918383,
        "volume": 153080
      },
      {
        "date": "2025-03-21",
        "close": 16.869987,
        "volume": 231368
      },
      {
        "date": "2025-03-28",
        "close": 17.295853,
        "volume": 209277
      },
      {
        "date": "2025-04-04",
        "close": 15.776292,
        "volume": 504514
      },
      {
        "date": "2025-04-11",
        "close": 17.382957,
        "volume": 577228
      },
      {
        "date": "2025-04-18",
        "close": 17.117764,
        "volume": 393878
      },
      {
        "date": "2025-04-25",
        "close": 16.124725,
        "volume": 445020
      },
      {
        "date": "2025-05-02",
        "close": 15.600141,
        "volume": 251356
      },
      {
        "date": "2025-05-09",
        "close": 16.372505,
        "volume": 292626
      },
      {
        "date": "2025-05-16",
        "close": 15.36011,
        "volume": 97450
      },
      {
        "date": "2025-05-23",
        "close": 16.202156,
        "volume": 127266
      },
      {
        "date": "2025-05-30",
        "close": 16.251194,
        "volume": 105123
      },
      {
        "date": "2025-06-06",
        "close": 16.835419,
        "volume": 209112
      },
      {
        "date": "2025-06-13",
        "close": 18.023342,
        "volume": 311452
      },
      {
        "date": "2025-06-20",
        "close": 17.887026,
        "volume": 208790
      },
      {
        "date": "2025-06-27",
        "close": 17.044765,
        "volume": 98806
      },
      {
        "date": "2025-07-04",
        "close": 17.682545,
        "volume": 95341
      },
      {
        "date": "2025-07-11",
        "close": 17.672808,
        "volume": 302093
      },
      {
        "date": "2025-07-18",
        "close": 17.341745,
        "volume": 120738
      },
      {
        "date": "2025-07-25",
        "close": 17.916235,
        "volume": 128119
      },
      {
        "date": "2025-08-01",
        "close": 17.955181,
        "volume": 136235
      },
      {
        "date": "2025-08-08",
        "close": 19.620224,
        "volume": 249538
      },
      {
        "date": "2025-08-15",
        "close": 19.853912,
        "volume": 301057
      },
      {
        "date": "2025-08-22",
        "close": 21.723433,
        "volume": 245361
      },
      {
        "date": "2025-08-29",
        "close": 22.232252,
        "volume": 207762
      },
      {
        "date": "2025-09-05",
        "close": 23.447771,
        "volume": 331149
      },
      {
        "date": "2025-09-12",
        "close": 24.202568,
        "volume": 340592
      },
      {
        "date": "2025-09-19",
        "close": 27.260973,
        "volume": 367193
      },
      {
        "date": "2025-09-26",
        "close": 28.515705,
        "volume": 637247
      },
      {
        "date": "2025-10-03",
        "close": 28.349062,
        "volume": 556677
      },
      {
        "date": "2025-10-10",
        "close": 27.496235,
        "volume": 539249
      },
      {
        "date": "2025-10-17",
        "close": 28.094193,
        "volume": 801134
      },
      {
        "date": "2025-10-24",
        "close": 26.966898,
        "volume": 855374
      },
      {
        "date": "2025-10-31",
        "close": 27.574656,
        "volume": 572530
      },
      {
        "date": "2025-11-07",
        "close": 27.584457,
        "volume": 213384
      },
      {
        "date": "2025-11-14",
        "close": 30.809509,
        "volume": 593037
      },
      {
        "date": "2025-11-21",
        "close": 30.966351,
        "volume": 604544
      },
      {
        "date": "2025-11-28",
        "close": 35.338444,
        "volume": 465766
      },
      {
        "date": "2025-12-05",
        "close": 34.983776,
        "volume": 406369
      },
      {
        "date": "2025-12-12",
        "close": 35.614296,
        "volume": 275626
      },
      {
        "date": "2025-12-19",
        "close": 37.96888,
        "volume": 226310
      },
      {
        "date": "2025-12-26",
        "close": 38.14621,
        "volume": 131225
      },
      {
        "date": "2026-01-02",
        "close": 35.929554,
        "volume": 143238
      },
      {
        "date": "2026-01-09",
        "close": 40.90472,
        "volume": 269472
      },
      {
        "date": "2026-01-16",
        "close": 41.495823,
        "volume": 256558
      },
      {
        "date": "2026-01-23",
        "close": 42.412045,
        "volume": 313420
      },
      {
        "date": "2026-01-30",
        "close": 39.308723,
        "volume": 839544
      },
      {
        "date": "2026-02-06",
        "close": 37.702881,
        "volume": 570048
      },
      {
        "date": "2026-02-13",
        "close": 39.909683,
        "volume": 256313
      },
      {
        "date": "2026-02-20",
        "close": 39.54517,
        "volume": 286911
      },
      {
        "date": "2026-02-27",
        "close": 42.529015,
        "volume": 196106
      },
      {
        "date": "2026-03-06",
        "close": 38.936836,
        "volume": 499838
      },
      {
        "date": "2026-03-13",
        "close": 37.195473,
        "volume": 310323
      },
      {
        "date": "2026-03-20",
        "close": 32.140549,
        "volume": 508355
      },
      {
        "date": "2026-03-27",
        "close": 33.22517,
        "volume": 1092940
      },
      {
        "date": "2026-04-03",
        "close": 35.881992,
        "volume": 432442
      },
      {
        "date": "2026-04-10",
        "close": 37.066116,
        "volume": 452280
      },
      {
        "date": "2026-04-17",
        "close": 36.618336,
        "volume": 287729
      },
      {
        "date": "2026-04-24",
        "close": 34.677959,
        "volume": 213105
      },
      {
        "date": "2026-05-01",
        "close": 32.986355,
        "volume": 188634
      },
      {
        "date": "2026-05-08",
        "close": 36.071053,
        "volume": 231958
      },
      {
        "date": "2026-05-15",
        "close": 34.628208,
        "volume": 279324
      },
      {
        "date": "2026-05-22",
        "close": 34.926727,
        "volume": 255755
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "volume": 130604
      },
      {
        "date": "2026-06-05",
        "close": 34.75,
        "volume": 37035
      },
      {
        "date": "2026-06-12",
        "close": 34.400002,
        "volume": 27786
      },
      {
        "date": "2026-06-19",
        "close": 34.450001,
        "volume": 45041
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 50385
      },
      {
        "date": "2026-07-03",
        "close": 34.049999,
        "volume": 43734
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 130270
      },
      {
        "date": "2026-07-17",
        "close": 30.450001,
        "volume": 176069
      },
      {
        "date": "2026-07-24",
        "close": 32.950001,
        "volume": 176000
      },
      {
        "date": "2026-07-31",
        "close": 31.95,
        "volume": 103827
      },
      {
        "date": "2026-08-07",
        "close": 37.900002,
        "volume": 265188
      }
    ],
    "sharemaestro_context": {
      "trend": 35.983604,
      "fair_value": 21.459209,
      "market_activity": -21.149028,
      "market_dynamics": -0.4467,
      "relative_strength": 5.232421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009598,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.005101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01992,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.030438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041212
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014574
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.031791
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.032538
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.085807
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.035585
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.094867
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.339195
      }
    ]
  }
}