{
  "ticker": {
    "uuid": "8a269e8f-8d1b-4efb-bd70-33a83b148f69",
    "symbol": "ZPRM",
    "name": "State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.869995,
    "boundary_margin": 0.16066,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080489,
    "volatility_stability": 0.7285,
    "risk_context": 1.2424,
    "current_regime": {
      "move": 0.215395,
      "interruption": -0.04346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.945007,
        "direction_boundary": 112.029999,
        "core_momentum": 0.320584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2023-08-25",
        "close": 150.860001,
        "direction_boundary": 113.879997,
        "core_momentum": 0.324728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088847
      },
      {
        "date": "2023-09-01",
        "close": 148.125,
        "direction_boundary": 113.949997,
        "core_momentum": 0.299912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090771
      },
      {
        "date": "2023-09-08",
        "close": 144.800003,
        "direction_boundary": 114.360001,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2023-09-15",
        "close": 149.029999,
        "direction_boundary": 113.75,
        "core_momentum": 0.310154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2023-09-22",
        "close": 149.104996,
        "direction_boundary": 113.294998,
        "core_momentum": 0.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086201
      },
      {
        "date": "2023-09-29",
        "close": 146.830002,
        "direction_boundary": 113.864998,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2023-10-06",
        "close": 141.139999,
        "direction_boundary": 114.309998,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102452
      },
      {
        "date": "2023-10-13",
        "close": 142.615005,
        "direction_boundary": 114.205002,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102342
      },
      {
        "date": "2023-10-20",
        "close": 141.270004,
        "direction_boundary": 115.129997,
        "core_momentum": 0.227048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103561
      },
      {
        "date": "2023-10-27",
        "close": 143.050003,
        "direction_boundary": 116.110001,
        "core_momentum": 0.232021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104613
      },
      {
        "date": "2023-11-03",
        "close": 148.774994,
        "direction_boundary": 118.125,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2023-11-10",
        "close": 146.339996,
        "direction_boundary": 118.370003,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2023-11-17",
        "close": 150.945007,
        "direction_boundary": 118.834999,
        "core_momentum": 0.270207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2023-11-24",
        "close": 152.070007,
        "direction_boundary": 119.964996,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2023-12-01",
        "close": 151.634995,
        "direction_boundary": 120.245003,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2023-12-08",
        "close": 150.634995,
        "direction_boundary": 117.629997,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2023-12-15",
        "close": 152.524994,
        "direction_boundary": 117.919998,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2023-12-22",
        "close": 154.785004,
        "direction_boundary": 120.489998,
        "core_momentum": 0.284629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2023-12-29",
        "close": 155.434998,
        "direction_boundary": 119.845001,
        "core_momentum": 0.296967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2024-01-05",
        "close": 156.085007,
        "direction_boundary": 122.434998,
        "core_momentum": 0.27484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-01-12",
        "close": 156.860001,
        "direction_boundary": 125.165001,
        "core_momentum": 0.253226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-01-19",
        "close": 154.729996,
        "direction_boundary": 124.614998,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2024-01-26",
        "close": 154.630005,
        "direction_boundary": 125.904999,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2024-02-02",
        "close": 155.259995,
        "direction_boundary": 125.389999,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-02-09",
        "close": 155.925003,
        "direction_boundary": 126.830002,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2024-02-16",
        "close": 156.574997,
        "direction_boundary": 128.865005,
        "core_momentum": 0.215031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2024-02-23",
        "close": 156.324997,
        "direction_boundary": 129.360001,
        "core_momentum": 0.208449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2024-03-01",
        "close": 157.684998,
        "direction_boundary": 132.559998,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2024-03-08",
        "close": 159.994995,
        "direction_boundary": 130.190002,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2024-03-15",
        "close": 161.440002,
        "direction_boundary": 126.964996,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2024-03-22",
        "close": 161.350006,
        "direction_boundary": 129.955002,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2024-03-29",
        "close": 162.815002,
        "direction_boundary": 133.589996,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2024-04-05",
        "close": 164.479996,
        "direction_boundary": 132.434998,
        "core_momentum": 0.241968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2024-04-12",
        "close": 162.779999,
        "direction_boundary": 133.910004,
        "core_momentum": 0.215593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087032
      },
      {
        "date": "2024-04-19",
        "close": 158.095001,
        "direction_boundary": 134.610001,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2024-04-26",
        "close": 159.014999,
        "direction_boundary": 134.919998,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      },
      {
        "date": "2024-05-03",
        "close": 160.839996,
        "direction_boundary": 136.789993,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083144
      },
      {
        "date": "2024-05-10",
        "close": 163.574997,
        "direction_boundary": 138.440002,
        "core_momentum": 0.181559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080318
      },
      {
        "date": "2024-05-17",
        "close": 165.149994,
        "direction_boundary": 137.854996,
        "core_momentum": 0.197998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071036
      },
      {
        "date": "2024-05-24",
        "close": 164.759995,
        "direction_boundary": 138.660004,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07124
      },
      {
        "date": "2024-05-31",
        "close": 162.044998,
        "direction_boundary": 140.535004,
        "core_momentum": 0.153058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075933
      },
      {
        "date": "2024-06-07",
        "close": 151.365005,
        "direction_boundary": 142.470001,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123744
      },
      {
        "date": "2024-06-14",
        "close": 150.354996,
        "direction_boundary": 144.619995,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12279
      },
      {
        "date": "2024-06-21",
        "close": 152.164993,
        "direction_boundary": 144.080002,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122165
      },
      {
        "date": "2024-06-28",
        "close": 152.259995,
        "direction_boundary": 144.794998,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121982
      },
      {
        "date": "2024-07-05",
        "close": 153.949997,
        "direction_boundary": 145.544998,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122909
      },
      {
        "date": "2024-07-12",
        "close": 157.904999,
        "direction_boundary": 148.220001,
        "core_momentum": 0.065342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127889
      },
      {
        "date": "2024-07-19",
        "close": 155.845001,
        "direction_boundary": 147.845001,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127774
      },
      {
        "date": "2024-07-26",
        "close": 151.979996,
        "direction_boundary": 147.845001,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132543
      },
      {
        "date": "2024-08-02",
        "close": 147.699997,
        "direction_boundary": 147.544998,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137833
      },
      {
        "date": "2024-08-09",
        "close": 149.595001,
        "direction_boundary": 147.904999,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13909
      },
      {
        "date": "2024-08-16",
        "close": 151.330002,
        "direction_boundary": 147.945007,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140072
      },
      {
        "date": "2024-08-23",
        "close": 148.300003,
        "direction_boundary": 150.860001,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2024-08-30",
        "close": 144.429993,
        "direction_boundary": 148.125,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2024-09-06",
        "close": 141.630005,
        "direction_boundary": 144.800003,
        "core_momentum": -0.021892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2024-09-13",
        "close": 147.725006,
        "direction_boundary": 149.029999,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-09-20",
        "close": 147.610001,
        "direction_boundary": 149.104996,
        "core_momentum": -0.010026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2024-09-27",
        "close": 145.764999,
        "direction_boundary": 146.830002,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2024-10-04",
        "close": 149.354996,
        "direction_boundary": 141.139999,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16099
      },
      {
        "date": "2024-10-11",
        "close": 147.774994,
        "direction_boundary": 142.615005,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161011
      },
      {
        "date": "2024-10-18",
        "close": 145.294998,
        "direction_boundary": 141.270004,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157997
      },
      {
        "date": "2024-10-25",
        "close": 144.979996,
        "direction_boundary": 143.050003,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157469
      },
      {
        "date": "2024-11-01",
        "close": 143.779999,
        "direction_boundary": 148.774994,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2024-11-08",
        "close": 143.880005,
        "direction_boundary": 146.339996,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2024-11-15",
        "close": 142.384995,
        "direction_boundary": 150.945007,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2024-11-22",
        "close": 141.904999,
        "direction_boundary": 152.070007,
        "core_momentum": -0.066844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2024-11-29",
        "close": 143.505005,
        "direction_boundary": 151.634995,
        "core_momentum": -0.053616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2024-12-06",
        "close": 144.464996,
        "direction_boundary": 150.634995,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123017
      },
      {
        "date": "2024-12-13",
        "close": 145.199997,
        "direction_boundary": 152.524994,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2024-12-20",
        "close": 145.779999,
        "direction_boundary": 154.785004,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2024-12-27",
        "close": 145.524994,
        "direction_boundary": 155.434998,
        "core_momentum": -0.063757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2025-01-03",
        "close": 142.574997,
        "direction_boundary": 156.085007,
        "core_momentum": -0.086555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2025-01-10",
        "close": 142.279999,
        "direction_boundary": 156.860001,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116168
      },
      {
        "date": "2025-01-17",
        "close": 142.865005,
        "direction_boundary": 154.729996,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2025-01-24",
        "close": 146.529999,
        "direction_boundary": 154.630005,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118061
      },
      {
        "date": "2025-01-31",
        "close": 143.839996,
        "direction_boundary": 155.259995,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1142
      },
      {
        "date": "2025-02-07",
        "close": 144.460007,
        "direction_boundary": 155.925003,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112755
      },
      {
        "date": "2025-02-14",
        "close": 146.794998,
        "direction_boundary": 156.574997,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11395
      },
      {
        "date": "2025-02-21",
        "close": 146.794998,
        "direction_boundary": 156.324997,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2025-02-28",
        "close": 145.740005,
        "direction_boundary": 157.684998,
        "core_momentum": -0.075752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10458
      },
      {
        "date": "2025-03-07",
        "close": 147.630005,
        "direction_boundary": 159.994995,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101864
      },
      {
        "date": "2025-03-14",
        "close": 151.074997,
        "direction_boundary": 161.440002,
        "core_momentum": -0.064203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089351
      },
      {
        "date": "2025-03-21",
        "close": 148.764999,
        "direction_boundary": 161.350006,
        "core_momentum": -0.077998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092148
      },
      {
        "date": "2025-03-28",
        "close": 147.455002,
        "direction_boundary": 162.815002,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091246
      },
      {
        "date": "2025-04-04",
        "close": 147.089996,
        "direction_boundary": 164.479996,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084537
      },
      {
        "date": "2025-04-11",
        "close": 148.024994,
        "direction_boundary": 162.779999,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083775
      },
      {
        "date": "2025-04-18",
        "close": 152.880005,
        "direction_boundary": 158.095001,
        "core_momentum": -0.032986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091266
      },
      {
        "date": "2025-04-25",
        "close": 155.169998,
        "direction_boundary": 159.014999,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092771
      },
      {
        "date": "2025-05-02",
        "close": 154.559998,
        "direction_boundary": 160.839996,
        "core_momentum": -0.039045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091935
      },
      {
        "date": "2025-05-09",
        "close": 156.240005,
        "direction_boundary": 163.574997,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092544
      },
      {
        "date": "2025-05-16",
        "close": 155.949997,
        "direction_boundary": 165.149994,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090767
      },
      {
        "date": "2025-05-23",
        "close": 158.574997,
        "direction_boundary": 164.759995,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091984
      },
      {
        "date": "2025-05-30",
        "close": 157.664993,
        "direction_boundary": 162.044998,
        "core_momentum": -0.02703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092432
      },
      {
        "date": "2025-06-06",
        "close": 160.309998,
        "direction_boundary": 151.365005,
        "core_momentum": 0.059096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094109
      },
      {
        "date": "2025-06-13",
        "close": 162.5,
        "direction_boundary": 150.354996,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095035
      },
      {
        "date": "2025-06-20",
        "close": 160.919998,
        "direction_boundary": 152.164993,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2025-06-27",
        "close": 163.550003,
        "direction_boundary": 152.259995,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098163
      },
      {
        "date": "2025-07-04",
        "close": 165.860001,
        "direction_boundary": 153.949997,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2025-07-11",
        "close": 165.464996,
        "direction_boundary": 157.904999,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2025-07-18",
        "close": 165.539993,
        "direction_boundary": 155.845001,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2025-07-25",
        "close": 167.039993,
        "direction_boundary": 151.979996,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2025-08-01",
        "close": 164.384995,
        "direction_boundary": 147.699997,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086857
      },
      {
        "date": "2025-08-08",
        "close": 167.869995,
        "direction_boundary": 149.595001,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089574
      },
      {
        "date": "2025-08-15",
        "close": 166.619995,
        "direction_boundary": 151.330002,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09012
      },
      {
        "date": "2025-08-22",
        "close": 167.839996,
        "direction_boundary": 148.300003,
        "core_momentum": 0.13176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2025-08-29",
        "close": 167.660004,
        "direction_boundary": 144.429993,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2025-09-05",
        "close": 167.554993,
        "direction_boundary": 141.630005,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088298
      },
      {
        "date": "2025-09-12",
        "close": 169.589996,
        "direction_boundary": 147.725006,
        "core_momentum": 0.148011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085022
      },
      {
        "date": "2025-09-19",
        "close": 170.835007,
        "direction_boundary": 147.610001,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080106
      },
      {
        "date": "2025-09-26",
        "close": 171.399994,
        "direction_boundary": 145.764999,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07754
      },
      {
        "date": "2025-10-03",
        "close": 171.330002,
        "direction_boundary": 149.354996,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077151
      },
      {
        "date": "2025-10-10",
        "close": 170.014999,
        "direction_boundary": 147.774994,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079405
      },
      {
        "date": "2025-10-17",
        "close": 171.085007,
        "direction_boundary": 145.294998,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069303
      },
      {
        "date": "2025-10-24",
        "close": 171.940002,
        "direction_boundary": 144.979996,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067631
      },
      {
        "date": "2025-10-31",
        "close": 170.770004,
        "direction_boundary": 143.779999,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068419
      },
      {
        "date": "2025-11-07",
        "close": 171.580002,
        "direction_boundary": 143.880005,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067695
      },
      {
        "date": "2025-11-14",
        "close": 173.529999,
        "direction_boundary": 142.384995,
        "core_momentum": 0.218738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068031
      },
      {
        "date": "2025-11-21",
        "close": 172.059998,
        "direction_boundary": 141.904999,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067683
      },
      {
        "date": "2025-11-28",
        "close": 174.139999,
        "direction_boundary": 143.505005,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067499
      },
      {
        "date": "2025-12-05",
        "close": 175.274994,
        "direction_boundary": 144.464996,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065069
      },
      {
        "date": "2025-12-12",
        "close": 177.009995,
        "direction_boundary": 145.199997,
        "core_momentum": 0.219077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064108
      },
      {
        "date": "2025-12-19",
        "close": 177.695007,
        "direction_boundary": 145.779999,
        "core_momentum": 0.218926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061279
      },
      {
        "date": "2025-12-26",
        "close": 178.710007,
        "direction_boundary": 145.524994,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058705
      },
      {
        "date": "2026-01-02",
        "close": 179.664993,
        "direction_boundary": 142.574997,
        "core_momentum": 0.260144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056766
      },
      {
        "date": "2026-01-09",
        "close": 178.699997,
        "direction_boundary": 142.279999,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057492
      },
      {
        "date": "2026-01-16",
        "close": 181.910004,
        "direction_boundary": 142.865005,
        "core_momentum": 0.2733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060912
      },
      {
        "date": "2026-01-23",
        "close": 184.440002,
        "direction_boundary": 146.529999,
        "core_momentum": 0.258718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062111
      },
      {
        "date": "2026-01-30",
        "close": 186.210007,
        "direction_boundary": 143.839996,
        "core_momentum": 0.294563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2026-02-06",
        "close": 186.955002,
        "direction_boundary": 144.460007,
        "core_momentum": 0.294164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050417
      },
      {
        "date": "2026-02-13",
        "close": 188.464996,
        "direction_boundary": 146.794998,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047791
      },
      {
        "date": "2026-02-20",
        "close": 188.794998,
        "direction_boundary": 146.794998,
        "core_momentum": 0.286113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047817
      },
      {
        "date": "2026-02-27",
        "close": 188.535004,
        "direction_boundary": 145.740005,
        "core_momentum": 0.293639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2026-03-06",
        "close": 183.970001,
        "direction_boundary": 147.630005,
        "core_momentum": 0.246156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062302
      },
      {
        "date": "2026-03-13",
        "close": 181.350006,
        "direction_boundary": 151.074997,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065785
      },
      {
        "date": "2026-03-20",
        "close": 182.020004,
        "direction_boundary": 148.764999,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065455
      },
      {
        "date": "2026-03-27",
        "close": 180.589996,
        "direction_boundary": 147.455002,
        "core_momentum": 0.224713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066981
      },
      {
        "date": "2026-04-03",
        "close": 182.804993,
        "direction_boundary": 147.089996,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068337
      },
      {
        "date": "2026-04-10",
        "close": 189.130005,
        "direction_boundary": 148.024994,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079468
      },
      {
        "date": "2026-04-17",
        "close": 189.380005,
        "direction_boundary": 152.880005,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079494
      },
      {
        "date": "2026-04-24",
        "close": 188.205002,
        "direction_boundary": 155.169998,
        "core_momentum": 0.212896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0807
      },
      {
        "date": "2026-05-01",
        "close": 187.300003,
        "direction_boundary": 154.559998,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080234
      },
      {
        "date": "2026-05-08",
        "close": 190.785004,
        "direction_boundary": 156.240005,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082845
      },
      {
        "date": "2026-05-15",
        "close": 189.460007,
        "direction_boundary": 155.949997,
        "core_momentum": 0.214877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2026-05-22",
        "close": 190.089996,
        "direction_boundary": 158.574997,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2026-05-29",
        "close": 190.110001,
        "direction_boundary": 157.664993,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081038
      },
      {
        "date": "2026-06-05",
        "close": 189.25,
        "direction_boundary": 160.309998,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08163
      },
      {
        "date": "2026-06-12",
        "close": 192.164993,
        "direction_boundary": 162.5,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082887
      },
      {
        "date": "2026-06-19",
        "close": 191.074997,
        "direction_boundary": 160.919998,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083779
      },
      {
        "date": "2026-06-26",
        "close": 189.975006,
        "direction_boundary": 163.550003,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2026-07-03",
        "close": 189.889999,
        "direction_boundary": 165.860001,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084463
      },
      {
        "date": "2026-07-10",
        "close": 189.869995,
        "direction_boundary": 165.464996,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083838
      },
      {
        "date": "2026-07-17",
        "close": 189.809998,
        "direction_boundary": 165.539993,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080863
      },
      {
        "date": "2026-07-24",
        "close": 190.794998,
        "direction_boundary": 167.039993,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079131
      },
      {
        "date": "2026-07-31",
        "close": 192.244995,
        "direction_boundary": 164.384995,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078765
      },
      {
        "date": "2026-08-07",
        "close": 194.839996,
        "direction_boundary": 167.869995,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.945007,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 150.860001,
        "volume": 214
      },
      {
        "date": "2023-09-01",
        "close": 148.125,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 144.800003,
        "volume": 4129
      },
      {
        "date": "2023-09-15",
        "close": 149.029999,
        "volume": 178
      },
      {
        "date": "2023-09-22",
        "close": 149.104996,
        "volume": 71
      },
      {
        "date": "2023-09-29",
        "close": 146.830002,
        "volume": 286
      },
      {
        "date": "2023-10-06",
        "close": 141.139999,
        "volume": 505
      },
      {
        "date": "2023-10-13",
        "close": 142.615005,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 141.270004,
        "volume": 665
      },
      {
        "date": "2023-10-27",
        "close": 143.050003,
        "volume": 139
      },
      {
        "date": "2023-11-03",
        "close": 148.774994,
        "volume": 1014
      },
      {
        "date": "2023-11-10",
        "close": 146.339996,
        "volume": 294
      },
      {
        "date": "2023-11-17",
        "close": 150.945007,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 152.070007,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 151.634995,
        "volume": 92
      },
      {
        "date": "2023-12-08",
        "close": 150.634995,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 152.524994,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 154.785004,
        "volume": 135
      },
      {
        "date": "2023-12-29",
        "close": 155.434998,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 156.085007,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 156.860001,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 154.729996,
        "volume": 140
      },
      {
        "date": "2024-01-26",
        "close": 154.630005,
        "volume": 2038
      },
      {
        "date": "2024-02-02",
        "close": 155.259995,
        "volume": 167
      },
      {
        "date": "2024-02-09",
        "close": 155.925003,
        "volume": 224
      },
      {
        "date": "2024-02-16",
        "close": 156.574997,
        "volume": 8029
      },
      {
        "date": "2024-02-23",
        "close": 156.324997,
        "volume": 9253
      },
      {
        "date": "2024-03-01",
        "close": 157.684998,
        "volume": 65
      },
      {
        "date": "2024-03-08",
        "close": 159.994995,
        "volume": 9
      },
      {
        "date": "2024-03-15",
        "close": 161.440002,
        "volume": 439
      },
      {
        "date": "2024-03-22",
        "close": 161.350006,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 162.815002,
        "volume": 26
      },
      {
        "date": "2024-04-05",
        "close": 164.479996,
        "volume": 24205
      },
      {
        "date": "2024-04-12",
        "close": 162.779999,
        "volume": 1239
      },
      {
        "date": "2024-04-19",
        "close": 158.095001,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 159.014999,
        "volume": 173
      },
      {
        "date": "2024-05-03",
        "close": 160.839996,
        "volume": 1094
      },
      {
        "date": "2024-05-10",
        "close": 163.574997,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 165.149994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 164.759995,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 162.044998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 151.365005,
        "volume": 575
      },
      {
        "date": "2024-06-14",
        "close": 150.354996,
        "volume": 679
      },
      {
        "date": "2024-06-21",
        "close": 152.164993,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 152.259995,
        "volume": 241
      },
      {
        "date": "2024-07-05",
        "close": 153.949997,
        "volume": 1703
      },
      {
        "date": "2024-07-12",
        "close": 157.904999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 155.845001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 151.979996,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 147.699997,
        "volume": 169
      },
      {
        "date": "2024-08-09",
        "close": 149.595001,
        "volume": 34482
      },
      {
        "date": "2024-08-16",
        "close": 151.330002,
        "volume": 88
      },
      {
        "date": "2024-08-23",
        "close": 148.300003,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 144.429993,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 141.630005,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 147.725006,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 147.610001,
        "volume": 999
      },
      {
        "date": "2024-09-27",
        "close": 145.764999,
        "volume": 115
      },
      {
        "date": "2024-10-04",
        "close": 149.354996,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 147.774994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 145.294998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 144.979996,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 143.779999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 143.880005,
        "volume": 35
      },
      {
        "date": "2024-11-15",
        "close": 142.384995,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 141.904999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 143.505005,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 144.464996,
        "volume": 5826
      },
      {
        "date": "2024-12-13",
        "close": 145.199997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 145.779999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 145.524994,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 142.574997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 142.279999,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 142.865005,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 146.529999,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 143.839996,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 144.460007,
        "volume": 830
      },
      {
        "date": "2025-02-14",
        "close": 146.794998,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 146.794998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 145.740005,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 147.630005,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 151.074997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 148.764999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 147.455002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 147.089996,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 148.024994,
        "volume": 1804
      },
      {
        "date": "2025-04-18",
        "close": 152.880005,
        "volume": 1804
      },
      {
        "date": "2025-04-25",
        "close": 155.169998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 154.559998,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 156.240005,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 155.949997,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 158.574997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 157.664993,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 160.309998,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 162.5,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 160.919998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 163.550003,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 165.860001,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 165.464996,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 165.539993,
        "volume": 14
      },
      {
        "date": "2025-07-25",
        "close": 167.039993,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 164.384995,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 167.869995,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 166.619995,
        "volume": 12
      },
      {
        "date": "2025-08-22",
        "close": 167.839996,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 167.660004,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 167.554993,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 169.589996,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 170.835007,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 171.399994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 171.330002,
        "volume": 631
      },
      {
        "date": "2025-10-10",
        "close": 170.014999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 171.085007,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 171.940002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 170.770004,
        "volume": 2671
      },
      {
        "date": "2025-11-07",
        "close": 171.580002,
        "volume": 2933
      },
      {
        "date": "2025-11-14",
        "close": 173.529999,
        "volume": 6833
      },
      {
        "date": "2025-11-21",
        "close": 172.059998,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 174.139999,
        "volume": 13750
      },
      {
        "date": "2025-12-05",
        "close": 175.274994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 177.009995,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 177.695007,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 178.710007,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 179.664993,
        "volume": 8416
      },
      {
        "date": "2026-01-09",
        "close": 178.699997,
        "volume": 440
      },
      {
        "date": "2026-01-16",
        "close": 181.910004,
        "volume": 7104
      },
      {
        "date": "2026-01-23",
        "close": 184.440002,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 186.210007,
        "volume": 2744
      },
      {
        "date": "2026-02-06",
        "close": 186.955002,
        "volume": 2772
      },
      {
        "date": "2026-02-13",
        "close": 188.464996,
        "volume": 136
      },
      {
        "date": "2026-02-20",
        "close": 188.794998,
        "volume": 1729
      },
      {
        "date": "2026-02-27",
        "close": 188.535004,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 183.970001,
        "volume": 60
      },
      {
        "date": "2026-03-13",
        "close": 181.350006,
        "volume": 13501
      },
      {
        "date": "2026-03-20",
        "close": 182.020004,
        "volume": 14
      },
      {
        "date": "2026-03-27",
        "close": 180.589996,
        "volume": 32709
      },
      {
        "date": "2026-04-03",
        "close": 182.804993,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 189.130005,
        "volume": 207806
      },
      {
        "date": "2026-04-17",
        "close": 189.380005,
        "volume": 1054
      },
      {
        "date": "2026-04-24",
        "close": 188.205002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 187.300003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 190.785004,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 189.460007,
        "volume": 90
      },
      {
        "date": "2026-05-22",
        "close": 190.089996,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 190.110001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 189.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 192.164993,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 191.074997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 189.975006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 189.889999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 189.869995,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 189.809998,
        "volume": 575
      },
      {
        "date": "2026-07-24",
        "close": 190.794998,
        "volume": 26
      },
      {
        "date": "2026-07-31",
        "close": 192.244995,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 194.839996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 188.014,
      "fair_value": 162.012147,
      "market_activity": 22.140067,
      "market_dynamics": -0.327102,
      "relative_strength": -0.714531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007747,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03232,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171847,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020253,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.056542
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.027983
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.023514
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.46595
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.029293
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.096571
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215395
      }
    ]
  }
}