{
  "ticker": {
    "uuid": "8a28f230-64d9-47f8-945c-d895798ecd71",
    "symbol": "IMFL",
    "name": "INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.754726,
    "boundary_margin": 0.300331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18542,
    "volatility_stability": 0.9564,
    "risk_context": 0.5393,
    "current_regime": {
      "move": 0.479836,
      "interruption": -0.111399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.215573,
        "direction_boundary": 18.242753,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2023-08-25",
        "close": 21.387081,
        "direction_boundary": 17.802532,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2023-09-01",
        "close": 21.942169,
        "direction_boundary": 17.006877,
        "core_momentum": 0.290194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2023-09-08",
        "close": 21.579188,
        "direction_boundary": 17.581893,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2023-09-15",
        "close": 22.104058,
        "direction_boundary": 16.924995,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153097
      },
      {
        "date": "2023-09-22",
        "close": 21.721524,
        "direction_boundary": 15.947692,
        "core_momentum": 0.362048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2023-09-29",
        "close": 21.340788,
        "direction_boundary": 15.849689,
        "core_momentum": 0.346448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143647
      },
      {
        "date": "2023-10-06",
        "close": 20.95053,
        "direction_boundary": 16.08249,
        "core_momentum": 0.302692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145977
      },
      {
        "date": "2023-10-13",
        "close": 20.776278,
        "direction_boundary": 15.864122,
        "core_momentum": 0.309639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138414
      },
      {
        "date": "2023-10-20",
        "close": 20.227151,
        "direction_boundary": 16.254885,
        "core_momentum": 0.244374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142287
      },
      {
        "date": "2023-10-27",
        "close": 20.006566,
        "direction_boundary": 16.694471,
        "core_momentum": 0.198395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142668
      },
      {
        "date": "2023-11-03",
        "close": 21.405618,
        "direction_boundary": 16.989726,
        "core_momentum": 0.259915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17332
      },
      {
        "date": "2023-11-10",
        "close": 21.051254,
        "direction_boundary": 18.004231,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17414
      },
      {
        "date": "2023-11-17",
        "close": 21.883048,
        "direction_boundary": 17.93955,
        "core_momentum": 0.219821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2023-11-24",
        "close": 22.06664,
        "direction_boundary": 18.39348,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2023-12-01",
        "close": 22.384378,
        "direction_boundary": 18.777828,
        "core_momentum": 0.192064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181077
      },
      {
        "date": "2023-12-08",
        "close": 22.29455,
        "direction_boundary": 18.578526,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181249
      },
      {
        "date": "2023-12-15",
        "close": 22.725739,
        "direction_boundary": 18.343766,
        "core_momentum": 0.238881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2023-12-22",
        "close": 23.290597,
        "direction_boundary": 18.602072,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2023-12-29",
        "close": 23.384057,
        "direction_boundary": 18.631601,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2024-01-05",
        "close": 22.99331,
        "direction_boundary": 19.262045,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2024-01-12",
        "close": 23.136565,
        "direction_boundary": 19.888296,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2024-01-19",
        "close": 22.642604,
        "direction_boundary": 20.048517,
        "core_momentum": 0.12939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2024-01-26",
        "close": 22.881827,
        "direction_boundary": 20.4736,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2024-02-02",
        "close": 23.030471,
        "direction_boundary": 20.254858,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2024-02-09",
        "close": 22.816796,
        "direction_boundary": 20.107127,
        "core_momentum": 0.134762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2024-02-16",
        "close": 23.030471,
        "direction_boundary": 20.291434,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-02-23",
        "close": 23.299887,
        "direction_boundary": 19.772324,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2024-03-01",
        "close": 23.490337,
        "direction_boundary": 20.350491,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2024-03-08",
        "close": 23.689612,
        "direction_boundary": 19.768844,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2024-03-15",
        "close": 23.587884,
        "direction_boundary": 19.63503,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2024-03-22",
        "close": 23.943405,
        "direction_boundary": 20.221563,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2024-03-29",
        "close": 23.98086,
        "direction_boundary": 21.069268,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2024-04-05",
        "close": 23.831039,
        "direction_boundary": 21.125098,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-04-12",
        "close": 23.419028,
        "direction_boundary": 21.822514,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2024-04-19",
        "close": 23.100657,
        "direction_boundary": 21.917604,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2024-04-26",
        "close": 23.419028,
        "direction_boundary": 21.894192,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2024-05-03",
        "close": 23.958668,
        "direction_boundary": 21.971542,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2024-05-10",
        "close": 24.168138,
        "direction_boundary": 21.728415,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-05-17",
        "close": 24.402234,
        "direction_boundary": 21.827467,
        "core_momentum": 0.11796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087834
      },
      {
        "date": "2024-05-24",
        "close": 24.182464,
        "direction_boundary": 21.354718,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2024-05-31",
        "close": 24.308596,
        "direction_boundary": 21.386235,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2024-06-07",
        "close": 23.746764,
        "direction_boundary": 21.440263,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2024-06-14",
        "close": 23.287934,
        "direction_boundary": 22.133627,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096645
      },
      {
        "date": "2024-06-21",
        "close": 23.32539,
        "direction_boundary": 21.488443,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090475
      },
      {
        "date": "2024-06-28",
        "close": 23.469767,
        "direction_boundary": 21.851424,
        "core_momentum": 0.074061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090713
      },
      {
        "date": "2024-07-05",
        "close": 23.905445,
        "direction_boundary": 21.156407,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090676
      },
      {
        "date": "2024-07-12",
        "close": 24.312709,
        "direction_boundary": 22.00569,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2024-07-19",
        "close": 23.630778,
        "direction_boundary": 22.296075,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096846
      },
      {
        "date": "2024-07-26",
        "close": 23.744433,
        "direction_boundary": 22.522938,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2024-08-02",
        "close": 23.051895,
        "direction_boundary": 22.114585,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104943
      },
      {
        "date": "2024-08-09",
        "close": 23.177295,
        "direction_boundary": 21.860498,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104304
      },
      {
        "date": "2024-08-16",
        "close": 24.160506,
        "direction_boundary": 21.215573,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118322
      },
      {
        "date": "2024-08-23",
        "close": 24.876059,
        "direction_boundary": 21.387081,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2024-08-30",
        "close": 24.786271,
        "direction_boundary": 21.942169,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2024-09-06",
        "close": 23.702097,
        "direction_boundary": 21.579188,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2024-09-13",
        "close": 24.251051,
        "direction_boundary": 22.104058,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2024-09-20",
        "close": 24.47372,
        "direction_boundary": 21.721524,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2024-09-27",
        "close": 24.81158,
        "direction_boundary": 21.340788,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2024-10-04",
        "close": 23.985931,
        "direction_boundary": 20.95053,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2024-10-11",
        "close": 24.216104,
        "direction_boundary": 20.776278,
        "core_momentum": 0.165565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148875
      },
      {
        "date": "2024-10-18",
        "close": 24.158561,
        "direction_boundary": 20.227151,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2024-10-25",
        "close": 23.602309,
        "direction_boundary": 20.006566,
        "core_momentum": 0.179728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150307
      },
      {
        "date": "2024-11-01",
        "close": 23.372137,
        "direction_boundary": 21.405618,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147322
      },
      {
        "date": "2024-11-08",
        "close": 23.391318,
        "direction_boundary": 21.051254,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146693
      },
      {
        "date": "2024-11-15",
        "close": 22.71039,
        "direction_boundary": 21.883048,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150875
      },
      {
        "date": "2024-11-22",
        "close": 23.132373,
        "direction_boundary": 22.06664,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153372
      },
      {
        "date": "2024-11-29",
        "close": 23.554357,
        "direction_boundary": 22.384378,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155556
      },
      {
        "date": "2024-12-06",
        "close": 23.78453,
        "direction_boundary": 22.29455,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-12-13",
        "close": 23.432077,
        "direction_boundary": 22.725739,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151826
      },
      {
        "date": "2024-12-20",
        "close": 22.599715,
        "direction_boundary": 23.290597,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2024-12-27",
        "close": 22.708831,
        "direction_boundary": 23.384057,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2025-01-03",
        "close": 22.574402,
        "direction_boundary": 22.99331,
        "core_momentum": -0.018219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-01-10",
        "close": 22.492785,
        "direction_boundary": 23.136565,
        "core_momentum": -0.027825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2025-01-17",
        "close": 22.753576,
        "direction_boundary": 22.642604,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15173
      },
      {
        "date": "2025-01-24",
        "close": 23.544592,
        "direction_boundary": 22.881827,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159424
      },
      {
        "date": "2025-01-31",
        "close": 23.380974,
        "direction_boundary": 23.030471,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154114
      },
      {
        "date": "2025-02-07",
        "close": 23.611423,
        "direction_boundary": 22.816796,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154511
      },
      {
        "date": "2025-02-14",
        "close": 24.312372,
        "direction_boundary": 23.030471,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148851
      },
      {
        "date": "2025-02-21",
        "close": 24.341178,
        "direction_boundary": 23.299887,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142907
      },
      {
        "date": "2025-02-28",
        "close": 23.9763,
        "direction_boundary": 23.490337,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144236
      },
      {
        "date": "2025-03-07",
        "close": 24.581229,
        "direction_boundary": 23.689612,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2025-03-14",
        "close": 24.173142,
        "direction_boundary": 23.587884,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132819
      },
      {
        "date": "2025-03-21",
        "close": 24.283566,
        "direction_boundary": 23.943405,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132331
      },
      {
        "date": "2025-03-28",
        "close": 24.040816,
        "direction_boundary": 23.98086,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2025-04-04",
        "close": 22.336894,
        "direction_boundary": 23.831039,
        "core_momentum": -0.062697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2025-04-11",
        "close": 23.509367,
        "direction_boundary": 23.419028,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175626
      },
      {
        "date": "2025-04-18",
        "close": 24.087777,
        "direction_boundary": 23.100657,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179113
      },
      {
        "date": "2025-04-25",
        "close": 24.838086,
        "direction_boundary": 23.419028,
        "core_momentum": 0.060594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2025-05-02",
        "close": 25.496503,
        "direction_boundary": 23.958668,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2025-05-09",
        "close": 25.163623,
        "direction_boundary": 24.168138,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-05-16",
        "close": 25.586849,
        "direction_boundary": 24.402234,
        "core_momentum": 0.048545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2025-05-23",
        "close": 25.857405,
        "direction_boundary": 24.182464,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2025-05-30",
        "close": 25.992683,
        "direction_boundary": 24.308596,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2025-06-06",
        "close": 26.413011,
        "direction_boundary": 23.746764,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2025-06-13",
        "close": 26.1956,
        "direction_boundary": 23.287934,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2025-06-20",
        "close": 25.905718,
        "direction_boundary": 23.32539,
        "core_momentum": 0.110623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      },
      {
        "date": "2025-06-27",
        "close": 26.8374,
        "direction_boundary": 23.469767,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2025-07-04",
        "close": 26.52579,
        "direction_boundary": 23.905445,
        "core_momentum": 0.109613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2025-07-11",
        "close": 26.52579,
        "direction_boundary": 24.312709,
        "core_momentum": 0.091026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-07-18",
        "close": 26.440487,
        "direction_boundary": 23.630778,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2025-07-25",
        "close": 26.774104,
        "direction_boundary": 23.744433,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2025-08-01",
        "close": 26.116705,
        "direction_boundary": 23.051895,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17424
      },
      {
        "date": "2025-08-08",
        "close": 26.754726,
        "direction_boundary": 23.177295,
        "core_momentum": 0.154351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-08-15",
        "close": 26.983467,
        "direction_boundary": 24.160506,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2025-08-22",
        "close": 27.350875,
        "direction_boundary": 24.876059,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-08-29",
        "close": 26.759498,
        "direction_boundary": 24.786271,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2025-09-05",
        "close": 26.827662,
        "direction_boundary": 23.702097,
        "core_momentum": 0.131869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2025-09-12",
        "close": 27.100321,
        "direction_boundary": 24.251051,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2025-09-19",
        "close": 26.928643,
        "direction_boundary": 24.47372,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2025-09-26",
        "close": 26.87124,
        "direction_boundary": 24.81158,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2025-10-03",
        "close": 27.679998,
        "direction_boundary": 23.985931,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2025-10-10",
        "close": 27.066803,
        "direction_boundary": 24.216104,
        "core_momentum": 0.117719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12257
      },
      {
        "date": "2025-10-17",
        "close": 27.951646,
        "direction_boundary": 24.158561,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2025-10-24",
        "close": 28.234879,
        "direction_boundary": 23.602309,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2025-10-31",
        "close": 28.205426,
        "direction_boundary": 23.372137,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2025-11-07",
        "close": 28.067983,
        "direction_boundary": 23.391318,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2025-11-14",
        "close": 28.509766,
        "direction_boundary": 22.71039,
        "core_momentum": 0.255362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2025-11-21",
        "close": 27.680784,
        "direction_boundary": 23.132373,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2025-11-28",
        "close": 28.495138,
        "direction_boundary": 23.554357,
        "core_momentum": 0.209761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2025-12-05",
        "close": 28.715932,
        "direction_boundary": 23.78453,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2025-12-12",
        "close": 28.882828,
        "direction_boundary": 23.432077,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2025-12-19",
        "close": 29.324611,
        "direction_boundary": 22.599715,
        "core_momentum": 0.297566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2025-12-26",
        "close": 29.588078,
        "direction_boundary": 22.708831,
        "core_momentum": 0.302933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2026-01-02",
        "close": 29.855529,
        "direction_boundary": 22.574402,
        "core_momentum": 0.322539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2026-01-09",
        "close": 30.410244,
        "direction_boundary": 22.492785,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2026-01-16",
        "close": 30.895619,
        "direction_boundary": 22.753576,
        "core_momentum": 0.357836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2026-01-23",
        "close": 31.291844,
        "direction_boundary": 23.544592,
        "core_momentum": 0.329046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2026-01-30",
        "close": 31.618729,
        "direction_boundary": 23.380974,
        "core_momentum": 0.352327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2026-02-06",
        "close": 32.708347,
        "direction_boundary": 23.611423,
        "core_momentum": 0.385276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2026-02-13",
        "close": 33.580041,
        "direction_boundary": 24.312372,
        "core_momentum": 0.381191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2026-02-20",
        "close": 34.233812,
        "direction_boundary": 24.341178,
        "core_momentum": 0.406416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2026-02-27",
        "close": 34.412113,
        "direction_boundary": 23.9763,
        "core_momentum": 0.435255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2026-03-06",
        "close": 31.836653,
        "direction_boundary": 24.581229,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2026-03-13",
        "close": 31.247268,
        "direction_boundary": 24.173142,
        "core_momentum": 0.292644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2026-03-20",
        "close": 30.578639,
        "direction_boundary": 24.283566,
        "core_momentum": 0.259232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2026-03-27",
        "close": 30.75,
        "direction_boundary": 24.040816,
        "core_momentum": 0.279075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2026-04-03",
        "close": 31.8,
        "direction_boundary": 22.336894,
        "core_momentum": 0.423654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2026-04-10",
        "close": 32.72,
        "direction_boundary": 23.509367,
        "core_momentum": 0.391786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-04-17",
        "close": 33.58,
        "direction_boundary": 24.087777,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2026-04-24",
        "close": 32.810614,
        "direction_boundary": 24.838086,
        "core_momentum": 0.32098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2026-05-01",
        "close": 33.083995,
        "direction_boundary": 25.496503,
        "core_momentum": 0.29759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2026-05-08",
        "close": 33.914276,
        "direction_boundary": 25.163623,
        "core_momentum": 0.34775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2026-05-15",
        "close": 33.213229,
        "direction_boundary": 25.586849,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176453
      },
      {
        "date": "2026-05-22",
        "close": 33.869342,
        "direction_boundary": 25.857405,
        "core_momentum": 0.309851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16977
      },
      {
        "date": "2026-05-29",
        "close": 34.505572,
        "direction_boundary": 25.992683,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2026-06-05",
        "close": 33.163523,
        "direction_boundary": 26.413011,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2026-06-12",
        "close": 34.39125,
        "direction_boundary": 26.1956,
        "core_momentum": 0.312864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2026-06-19",
        "close": 34.744159,
        "direction_boundary": 25.905718,
        "core_momentum": 0.341177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2026-06-26",
        "close": 34.26,
        "direction_boundary": 26.8374,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2026-07-03",
        "close": 34.05,
        "direction_boundary": 26.52579,
        "core_momentum": 0.283656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2026-07-10",
        "close": 34.08,
        "direction_boundary": 26.52579,
        "core_momentum": 0.284787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "direction_boundary": 26.440487,
        "core_momentum": 0.267753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187946
      },
      {
        "date": "2026-07-24",
        "close": 33.42,
        "direction_boundary": 26.774104,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2026-07-31",
        "close": 34.21,
        "direction_boundary": 26.116705,
        "core_momentum": 0.30989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2026-08-07",
        "close": 34.79,
        "direction_boundary": 26.754726,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.215573,
        "volume": 43922
      },
      {
        "date": "2023-08-25",
        "close": 21.387081,
        "volume": 66013
      },
      {
        "date": "2023-09-01",
        "close": 21.942169,
        "volume": 41160
      },
      {
        "date": "2023-09-08",
        "close": 21.579188,
        "volume": 68729
      },
      {
        "date": "2023-09-15",
        "close": 22.104058,
        "volume": 160889
      },
      {
        "date": "2023-09-22",
        "close": 21.721524,
        "volume": 77405
      },
      {
        "date": "2023-09-29",
        "close": 21.340788,
        "volume": 100093
      },
      {
        "date": "2023-10-06",
        "close": 20.95053,
        "volume": 65687
      },
      {
        "date": "2023-10-13",
        "close": 20.776278,
        "volume": 119595
      },
      {
        "date": "2023-10-20",
        "close": 20.227151,
        "volume": 182907
      },
      {
        "date": "2023-10-27",
        "close": 20.006566,
        "volume": 233008
      },
      {
        "date": "2023-11-03",
        "close": 21.405618,
        "volume": 446133
      },
      {
        "date": "2023-11-10",
        "close": 21.051254,
        "volume": 112941
      },
      {
        "date": "2023-11-17",
        "close": 21.883048,
        "volume": 148893
      },
      {
        "date": "2023-11-24",
        "close": 22.06664,
        "volume": 121311
      },
      {
        "date": "2023-12-01",
        "close": 22.384378,
        "volume": 61963
      },
      {
        "date": "2023-12-08",
        "close": 22.29455,
        "volume": 596291
      },
      {
        "date": "2023-12-15",
        "close": 22.725739,
        "volume": 111975
      },
      {
        "date": "2023-12-22",
        "close": 23.290597,
        "volume": 142118
      },
      {
        "date": "2023-12-29",
        "close": 23.384057,
        "volume": 63675
      },
      {
        "date": "2024-01-05",
        "close": 22.99331,
        "volume": 65996
      },
      {
        "date": "2024-01-12",
        "close": 23.136565,
        "volume": 89683
      },
      {
        "date": "2024-01-19",
        "close": 22.642604,
        "volume": 84466
      },
      {
        "date": "2024-01-26",
        "close": 22.881827,
        "volume": 109820
      },
      {
        "date": "2024-02-02",
        "close": 23.030471,
        "volume": 129186
      },
      {
        "date": "2024-02-09",
        "close": 22.816796,
        "volume": 538017
      },
      {
        "date": "2024-02-16",
        "close": 23.030471,
        "volume": 182682
      },
      {
        "date": "2024-02-23",
        "close": 23.299887,
        "volume": 63081
      },
      {
        "date": "2024-03-01",
        "close": 23.490337,
        "volume": 86004
      },
      {
        "date": "2024-03-08",
        "close": 23.689612,
        "volume": 326548
      },
      {
        "date": "2024-03-15",
        "close": 23.587884,
        "volume": 6315895
      },
      {
        "date": "2024-03-22",
        "close": 23.943405,
        "volume": 555768
      },
      {
        "date": "2024-03-29",
        "close": 23.98086,
        "volume": 86420
      },
      {
        "date": "2024-04-05",
        "close": 23.831039,
        "volume": 262629
      },
      {
        "date": "2024-04-12",
        "close": 23.419028,
        "volume": 163750
      },
      {
        "date": "2024-04-19",
        "close": 23.100657,
        "volume": 287262
      },
      {
        "date": "2024-04-26",
        "close": 23.419028,
        "volume": 82053
      },
      {
        "date": "2024-05-03",
        "close": 23.958668,
        "volume": 70781
      },
      {
        "date": "2024-05-10",
        "close": 24.168138,
        "volume": 503970
      },
      {
        "date": "2024-05-17",
        "close": 24.402234,
        "volume": 97854
      },
      {
        "date": "2024-05-24",
        "close": 24.182464,
        "volume": 41341
      },
      {
        "date": "2024-05-31",
        "close": 24.308596,
        "volume": 68340
      },
      {
        "date": "2024-06-07",
        "close": 23.746764,
        "volume": 344867
      },
      {
        "date": "2024-06-14",
        "close": 23.287934,
        "volume": 272698
      },
      {
        "date": "2024-06-21",
        "close": 23.32539,
        "volume": 465830
      },
      {
        "date": "2024-06-28",
        "close": 23.469767,
        "volume": 165107
      },
      {
        "date": "2024-07-05",
        "close": 23.905445,
        "volume": 72329
      },
      {
        "date": "2024-07-12",
        "close": 24.312709,
        "volume": 614547
      },
      {
        "date": "2024-07-19",
        "close": 23.630778,
        "volume": 74737
      },
      {
        "date": "2024-07-26",
        "close": 23.744433,
        "volume": 102627
      },
      {
        "date": "2024-08-02",
        "close": 23.051895,
        "volume": 82326
      },
      {
        "date": "2024-08-09",
        "close": 23.177295,
        "volume": 121489
      },
      {
        "date": "2024-08-16",
        "close": 24.160506,
        "volume": 44657
      },
      {
        "date": "2024-08-23",
        "close": 24.876059,
        "volume": 144499
      },
      {
        "date": "2024-08-30",
        "close": 24.786271,
        "volume": 328578
      },
      {
        "date": "2024-09-06",
        "close": 23.702097,
        "volume": 66119
      },
      {
        "date": "2024-09-13",
        "close": 24.251051,
        "volume": 72030
      },
      {
        "date": "2024-09-20",
        "close": 24.47372,
        "volume": 228232
      },
      {
        "date": "2024-09-27",
        "close": 24.81158,
        "volume": 42824
      },
      {
        "date": "2024-10-04",
        "close": 23.985931,
        "volume": 889748
      },
      {
        "date": "2024-10-11",
        "close": 24.216104,
        "volume": 2629666
      },
      {
        "date": "2024-10-18",
        "close": 24.158561,
        "volume": 71353
      },
      {
        "date": "2024-10-25",
        "close": 23.602309,
        "volume": 33272
      },
      {
        "date": "2024-11-01",
        "close": 23.372137,
        "volume": 225637
      },
      {
        "date": "2024-11-08",
        "close": 23.391318,
        "volume": 324567
      },
      {
        "date": "2024-11-15",
        "close": 22.71039,
        "volume": 190638
      },
      {
        "date": "2024-11-22",
        "close": 23.132373,
        "volume": 67684
      },
      {
        "date": "2024-11-29",
        "close": 23.554357,
        "volume": 37180
      },
      {
        "date": "2024-12-06",
        "close": 23.78453,
        "volume": 245936
      },
      {
        "date": "2024-12-13",
        "close": 23.432077,
        "volume": 228036
      },
      {
        "date": "2024-12-20",
        "close": 22.599715,
        "volume": 62601
      },
      {
        "date": "2024-12-27",
        "close": 22.708831,
        "volume": 56844
      },
      {
        "date": "2025-01-03",
        "close": 22.574402,
        "volume": 184924
      },
      {
        "date": "2025-01-10",
        "close": 22.492785,
        "volume": 87808
      },
      {
        "date": "2025-01-17",
        "close": 22.753576,
        "volume": 252477
      },
      {
        "date": "2025-01-24",
        "close": 23.544592,
        "volume": 72993
      },
      {
        "date": "2025-01-31",
        "close": 23.380974,
        "volume": 69147
      },
      {
        "date": "2025-02-07",
        "close": 23.611423,
        "volume": 176703
      },
      {
        "date": "2025-02-14",
        "close": 24.312372,
        "volume": 191716
      },
      {
        "date": "2025-02-21",
        "close": 24.341178,
        "volume": 109940
      },
      {
        "date": "2025-02-28",
        "close": 23.9763,
        "volume": 98475
      },
      {
        "date": "2025-03-07",
        "close": 24.581229,
        "volume": 521345
      },
      {
        "date": "2025-03-14",
        "close": 24.173142,
        "volume": 239254
      },
      {
        "date": "2025-03-21",
        "close": 24.283566,
        "volume": 105509
      },
      {
        "date": "2025-03-28",
        "close": 24.040816,
        "volume": 79237
      },
      {
        "date": "2025-04-04",
        "close": 22.336894,
        "volume": 324944
      },
      {
        "date": "2025-04-11",
        "close": 23.509367,
        "volume": 826808
      },
      {
        "date": "2025-04-18",
        "close": 24.087777,
        "volume": 42971
      },
      {
        "date": "2025-04-25",
        "close": 24.838086,
        "volume": 89908
      },
      {
        "date": "2025-05-02",
        "close": 25.496503,
        "volume": 467920
      },
      {
        "date": "2025-05-09",
        "close": 25.163623,
        "volume": 394646
      },
      {
        "date": "2025-05-16",
        "close": 25.586849,
        "volume": 266491
      },
      {
        "date": "2025-05-23",
        "close": 25.857405,
        "volume": 53319
      },
      {
        "date": "2025-05-30",
        "close": 25.992683,
        "volume": 78947
      },
      {
        "date": "2025-06-06",
        "close": 26.413011,
        "volume": 304871
      },
      {
        "date": "2025-06-13",
        "close": 26.1956,
        "volume": 144214
      },
      {
        "date": "2025-06-20",
        "close": 25.905718,
        "volume": 63933
      },
      {
        "date": "2025-06-27",
        "close": 26.8374,
        "volume": 116800
      },
      {
        "date": "2025-07-04",
        "close": 26.52579,
        "volume": 259073
      },
      {
        "date": "2025-07-11",
        "close": 26.52579,
        "volume": 37699
      },
      {
        "date": "2025-07-18",
        "close": 26.440487,
        "volume": 70295
      },
      {
        "date": "2025-07-25",
        "close": 26.774104,
        "volume": 39614
      },
      {
        "date": "2025-08-01",
        "close": 26.116705,
        "volume": 52297
      },
      {
        "date": "2025-08-08",
        "close": 26.754726,
        "volume": 58304
      },
      {
        "date": "2025-08-15",
        "close": 26.983467,
        "volume": 33717
      },
      {
        "date": "2025-08-22",
        "close": 27.350875,
        "volume": 78913
      },
      {
        "date": "2025-08-29",
        "close": 26.759498,
        "volume": 59906
      },
      {
        "date": "2025-09-05",
        "close": 26.827662,
        "volume": 51883
      },
      {
        "date": "2025-09-12",
        "close": 27.100321,
        "volume": 50739
      },
      {
        "date": "2025-09-19",
        "close": 26.928643,
        "volume": 483635
      },
      {
        "date": "2025-09-26",
        "close": 26.87124,
        "volume": 412277
      },
      {
        "date": "2025-10-03",
        "close": 27.679998,
        "volume": 2087821
      },
      {
        "date": "2025-10-10",
        "close": 27.066803,
        "volume": 54934
      },
      {
        "date": "2025-10-17",
        "close": 27.951646,
        "volume": 48469
      },
      {
        "date": "2025-10-24",
        "close": 28.234879,
        "volume": 148966
      },
      {
        "date": "2025-10-31",
        "close": 28.205426,
        "volume": 611620
      },
      {
        "date": "2025-11-07",
        "close": 28.067983,
        "volume": 118690
      },
      {
        "date": "2025-11-14",
        "close": 28.509766,
        "volume": 101820
      },
      {
        "date": "2025-11-21",
        "close": 27.680784,
        "volume": 84684
      },
      {
        "date": "2025-11-28",
        "close": 28.495138,
        "volume": 218959
      },
      {
        "date": "2025-12-05",
        "close": 28.715932,
        "volume": 93973
      },
      {
        "date": "2025-12-12",
        "close": 28.882828,
        "volume": 100152
      },
      {
        "date": "2025-12-19",
        "close": 29.324611,
        "volume": 251319
      },
      {
        "date": "2025-12-26",
        "close": 29.588078,
        "volume": 202264
      },
      {
        "date": "2026-01-02",
        "close": 29.855529,
        "volume": 183293
      },
      {
        "date": "2026-01-09",
        "close": 30.410244,
        "volume": 265363
      },
      {
        "date": "2026-01-16",
        "close": 30.895619,
        "volume": 226128
      },
      {
        "date": "2026-01-23",
        "close": 31.291844,
        "volume": 277796
      },
      {
        "date": "2026-01-30",
        "close": 31.618729,
        "volume": 160278
      },
      {
        "date": "2026-02-06",
        "close": 32.708347,
        "volume": 247582
      },
      {
        "date": "2026-02-13",
        "close": 33.580041,
        "volume": 650732
      },
      {
        "date": "2026-02-20",
        "close": 34.233812,
        "volume": 6268045
      },
      {
        "date": "2026-02-27",
        "close": 34.412113,
        "volume": 611328
      },
      {
        "date": "2026-03-06",
        "close": 31.836653,
        "volume": 665342
      },
      {
        "date": "2026-03-13",
        "close": 31.247268,
        "volume": 466590
      },
      {
        "date": "2026-03-20",
        "close": 30.578639,
        "volume": 130284
      },
      {
        "date": "2026-03-27",
        "close": 30.75,
        "volume": 401186
      },
      {
        "date": "2026-04-03",
        "close": 31.8,
        "volume": 485774
      },
      {
        "date": "2026-04-10",
        "close": 32.72,
        "volume": 1232831
      },
      {
        "date": "2026-04-17",
        "close": 33.58,
        "volume": 130043
      },
      {
        "date": "2026-04-24",
        "close": 32.810614,
        "volume": 111643
      },
      {
        "date": "2026-05-01",
        "close": 33.083995,
        "volume": 72048
      },
      {
        "date": "2026-05-08",
        "close": 33.914276,
        "volume": 1142102
      },
      {
        "date": "2026-05-15",
        "close": 33.213229,
        "volume": 210032
      },
      {
        "date": "2026-05-22",
        "close": 33.869342,
        "volume": 164624
      },
      {
        "date": "2026-05-29",
        "close": 34.505572,
        "volume": 103317
      },
      {
        "date": "2026-06-05",
        "close": 33.163523,
        "volume": 160472
      },
      {
        "date": "2026-06-12",
        "close": 34.39125,
        "volume": 391628
      },
      {
        "date": "2026-06-19",
        "close": 34.744159,
        "volume": 248517
      },
      {
        "date": "2026-06-26",
        "close": 34.26,
        "volume": 216812
      },
      {
        "date": "2026-07-03",
        "close": 34.05,
        "volume": 125028
      },
      {
        "date": "2026-07-10",
        "close": 34.08,
        "volume": 702655
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "volume": 258088
      },
      {
        "date": "2026-07-24",
        "close": 33.42,
        "volume": 194297
      },
      {
        "date": "2026-07-31",
        "close": 34.21,
        "volume": 746454
      },
      {
        "date": "2026-08-07",
        "close": 34.79,
        "volume": 335085
      }
    ],
    "sharemaestro_context": {
      "trend": 33.109301,
      "fair_value": 26.080822,
      "market_activity": 13.861357,
      "market_dynamics": -0.638863,
      "relative_strength": 0.336285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006116,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034834,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.002667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074385,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.002993
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028581
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.029872
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.112145
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004731
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.056573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479836
      }
    ]
  }
}