{
  "ticker": {
    "uuid": "8a332a9a-1dc3-40a9-b727-a0e82e4dbe78",
    "symbol": "EDOW",
    "name": "FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5597,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.239902,
    "boundary_margin": 0.217568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11069,
    "volatility_stability": 0.8203,
    "risk_context": 0.9034,
    "current_regime": {
      "move": 0.371781,
      "interruption": -0.087269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.749291,
        "direction_boundary": 27.714419,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2023-08-25",
        "close": 28.586812,
        "direction_boundary": 26.56819,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2023-09-01",
        "close": 29.160269,
        "direction_boundary": 25.675972,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2023-09-08",
        "close": 28.911771,
        "direction_boundary": 26.400162,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2023-09-15",
        "close": 28.825752,
        "direction_boundary": 25.288588,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116225
      },
      {
        "date": "2023-09-22",
        "close": 28.113997,
        "direction_boundary": 24.192655,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121704
      },
      {
        "date": "2023-09-29",
        "close": 27.883476,
        "direction_boundary": 23.371197,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110469
      },
      {
        "date": "2023-10-06",
        "close": 27.662559,
        "direction_boundary": 23.770014,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110699
      },
      {
        "date": "2023-10-13",
        "close": 27.921896,
        "direction_boundary": 24.126735,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110566
      },
      {
        "date": "2023-10-20",
        "close": 27.518484,
        "direction_boundary": 25.247376,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112118
      },
      {
        "date": "2023-10-27",
        "close": 26.970996,
        "direction_boundary": 26.707599,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11437
      },
      {
        "date": "2023-11-03",
        "close": 28.334913,
        "direction_boundary": 26.363308,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133672
      },
      {
        "date": "2023-11-10",
        "close": 28.477068,
        "direction_boundary": 27.598744,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132144
      },
      {
        "date": "2023-11-17",
        "close": 29.105815,
        "direction_boundary": 27.563995,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2023-11-24",
        "close": 29.451789,
        "direction_boundary": 28.096346,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2023-12-01",
        "close": 30.139895,
        "direction_boundary": 28.249563,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2023-12-08",
        "close": 30.207611,
        "direction_boundary": 27.487904,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2023-12-15",
        "close": 31.168405,
        "direction_boundary": 27.08372,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2023-12-22",
        "close": 31.273292,
        "direction_boundary": 27.266789,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2023-12-29",
        "close": 31.505232,
        "direction_boundary": 27.285529,
        "core_momentum": 0.15465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2024-01-05",
        "close": 31.40859,
        "direction_boundary": 28.015793,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124029
      },
      {
        "date": "2024-01-12",
        "close": 31.427919,
        "direction_boundary": 28.569264,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2024-01-19",
        "close": 31.563217,
        "direction_boundary": 27.824993,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2024-01-26",
        "close": 31.871022,
        "direction_boundary": 28.307671,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-02-02",
        "close": 32.114076,
        "direction_boundary": 28.424082,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2024-02-09",
        "close": 32.201053,
        "direction_boundary": 28.231957,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2024-02-16",
        "close": 32.201053,
        "direction_boundary": 28.28013,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112433
      },
      {
        "date": "2024-02-23",
        "close": 32.568292,
        "direction_boundary": 27.351779,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-03-01",
        "close": 32.65498,
        "direction_boundary": 27.964591,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2024-03-08",
        "close": 32.522194,
        "direction_boundary": 26.79102,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2024-03-15",
        "close": 32.518908,
        "direction_boundary": 26.774457,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2024-03-22",
        "close": 33.006519,
        "direction_boundary": 27.080154,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2024-03-29",
        "close": 33.420629,
        "direction_boundary": 28.121307,
        "core_momentum": 0.188445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0988
      },
      {
        "date": "2024-04-05",
        "close": 32.6881,
        "direction_boundary": 28.257051,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-04-12",
        "close": 31.977795,
        "direction_boundary": 28.541953,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2024-04-19",
        "close": 31.900155,
        "direction_boundary": 28.423426,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2024-04-26",
        "close": 32.068536,
        "direction_boundary": 28.629374,
        "core_momentum": 0.120127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-05-03",
        "close": 32.356288,
        "direction_boundary": 28.251629,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081888
      },
      {
        "date": "2024-05-10",
        "close": 32.89006,
        "direction_boundary": 27.846012,
        "core_momentum": 0.181141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083362
      },
      {
        "date": "2024-05-17",
        "close": 33.326782,
        "direction_boundary": 28.033601,
        "core_momentum": 0.188816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080804
      },
      {
        "date": "2024-05-24",
        "close": 32.589207,
        "direction_boundary": 27.538946,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2024-05-31",
        "close": 32.589207,
        "direction_boundary": 28.242878,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084417
      },
      {
        "date": "2024-06-07",
        "close": 32.637731,
        "direction_boundary": 28.261903,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2024-06-14",
        "close": 32.385403,
        "direction_boundary": 28.946809,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07508
      },
      {
        "date": "2024-06-21",
        "close": 32.90947,
        "direction_boundary": 28.261903,
        "core_momentum": 0.164446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077734
      },
      {
        "date": "2024-06-28",
        "close": 32.631579,
        "direction_boundary": 28.787522,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078628
      },
      {
        "date": "2024-07-05",
        "close": 32.904565,
        "direction_boundary": 28.252296,
        "core_momentum": 0.164669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078934
      },
      {
        "date": "2024-07-12",
        "close": 33.333543,
        "direction_boundary": 28.726831,
        "core_momentum": 0.160363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080408
      },
      {
        "date": "2024-07-19",
        "close": 33.450537,
        "direction_boundary": 29.294075,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080375
      },
      {
        "date": "2024-07-26",
        "close": 33.704706,
        "direction_boundary": 29.57115,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080032
      },
      {
        "date": "2024-08-02",
        "close": 32.729074,
        "direction_boundary": 29.150711,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2024-08-09",
        "close": 32.547246,
        "direction_boundary": 29.380094,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091075
      },
      {
        "date": "2024-08-16",
        "close": 33.586932,
        "direction_boundary": 28.749291,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-08-23",
        "close": 34.037847,
        "direction_boundary": 28.586812,
        "core_momentum": 0.190684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101142
      },
      {
        "date": "2024-08-30",
        "close": 34.415737,
        "direction_boundary": 29.160269,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2024-09-06",
        "close": 33.353042,
        "direction_boundary": 28.911771,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-09-13",
        "close": 34.210998,
        "direction_boundary": 28.825752,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116772
      },
      {
        "date": "2024-09-20",
        "close": 34.873964,
        "direction_boundary": 28.113997,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2024-09-27",
        "close": 35.352397,
        "direction_boundary": 27.883476,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2024-10-04",
        "close": 35.103492,
        "direction_boundary": 27.662559,
        "core_momentum": 0.268989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2024-10-11",
        "close": 35.426324,
        "direction_boundary": 27.921896,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-10-18",
        "close": 35.847366,
        "direction_boundary": 27.518484,
        "core_momentum": 0.302665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2024-10-25",
        "close": 34.789864,
        "direction_boundary": 26.970996,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2024-11-01",
        "close": 34.767245,
        "direction_boundary": 28.334913,
        "core_momentum": 0.227011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-11-08",
        "close": 36.102342,
        "direction_boundary": 28.477068,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2024-11-15",
        "close": 35.848737,
        "direction_boundary": 29.105815,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-11-22",
        "close": 36.606516,
        "direction_boundary": 29.451789,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2024-11-29",
        "close": 37.218202,
        "direction_boundary": 30.139895,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2024-12-06",
        "close": 37.117642,
        "direction_boundary": 30.207611,
        "core_momentum": 0.228751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2024-12-13",
        "close": 36.563237,
        "direction_boundary": 31.168405,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2024-12-20",
        "close": 35.921737,
        "direction_boundary": 31.273292,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-12-27",
        "close": 36.026327,
        "direction_boundary": 31.505232,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2025-01-03",
        "close": 35.737819,
        "direction_boundary": 31.40859,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2025-01-10",
        "close": 35.206512,
        "direction_boundary": 31.427919,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130511
      },
      {
        "date": "2025-01-17",
        "close": 36.223908,
        "direction_boundary": 31.563217,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-01-24",
        "close": 36.832674,
        "direction_boundary": 31.871022,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2025-01-31",
        "close": 37.117742,
        "direction_boundary": 32.114076,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2025-02-07",
        "close": 36.842504,
        "direction_boundary": 32.201053,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2025-02-14",
        "close": 37.392979,
        "direction_boundary": 32.201053,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2025-02-21",
        "close": 36.930973,
        "direction_boundary": 32.568292,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-02-28",
        "close": 37.307361,
        "direction_boundary": 32.65498,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124986
      },
      {
        "date": "2025-03-07",
        "close": 36.579161,
        "direction_boundary": 32.522194,
        "core_momentum": 0.124745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119483
      },
      {
        "date": "2025-03-14",
        "close": 35.476147,
        "direction_boundary": 32.518908,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124158
      },
      {
        "date": "2025-03-21",
        "close": 35.738999,
        "direction_boundary": 33.006519,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2025-03-28",
        "close": 35.392596,
        "direction_boundary": 33.420629,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121273
      },
      {
        "date": "2025-04-04",
        "close": 32.447472,
        "direction_boundary": 32.6881,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2025-04-11",
        "close": 33.94105,
        "direction_boundary": 31.977795,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182881
      },
      {
        "date": "2025-04-18",
        "close": 33.387939,
        "direction_boundary": 31.900155,
        "core_momentum": 0.046639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182917
      },
      {
        "date": "2025-04-25",
        "close": 34.217309,
        "direction_boundary": 32.068536,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18231
      },
      {
        "date": "2025-05-02",
        "close": 35.177607,
        "direction_boundary": 32.356288,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186491
      },
      {
        "date": "2025-05-09",
        "close": 35.212534,
        "direction_boundary": 32.89006,
        "core_momentum": 0.070613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178616
      },
      {
        "date": "2025-05-16",
        "close": 36.662996,
        "direction_boundary": 33.326782,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187276
      },
      {
        "date": "2025-05-23",
        "close": 35.886509,
        "direction_boundary": 32.589207,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187409
      },
      {
        "date": "2025-05-30",
        "close": 36.449289,
        "direction_boundary": 32.589207,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187227
      },
      {
        "date": "2025-06-06",
        "close": 36.889726,
        "direction_boundary": 32.637731,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2025-06-13",
        "close": 36.363846,
        "direction_boundary": 32.385403,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187932
      },
      {
        "date": "2025-06-20",
        "close": 36.386637,
        "direction_boundary": 32.90947,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2025-06-27",
        "close": 37.723417,
        "direction_boundary": 32.631579,
        "core_momentum": 0.15604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2025-07-04",
        "close": 38.572748,
        "direction_boundary": 32.904565,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2025-07-11",
        "close": 38.188056,
        "direction_boundary": 33.333543,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193358
      },
      {
        "date": "2025-07-18",
        "close": 38.167377,
        "direction_boundary": 33.450537,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2025-07-25",
        "close": 38.701177,
        "direction_boundary": 33.704706,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2025-08-01",
        "close": 37.556004,
        "direction_boundary": 32.729074,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2025-08-08",
        "close": 38.239902,
        "direction_boundary": 32.547246,
        "core_momentum": 0.174904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2025-08-15",
        "close": 38.766282,
        "direction_boundary": 33.586932,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2025-08-22",
        "close": 39.325511,
        "direction_boundary": 34.037847,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2025-08-29",
        "close": 39.233889,
        "direction_boundary": 34.415737,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2025-09-05",
        "close": 39.191541,
        "direction_boundary": 33.353042,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2025-09-12",
        "close": 39.275643,
        "direction_boundary": 34.210998,
        "core_momentum": 0.148041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2025-09-19",
        "close": 39.470166,
        "direction_boundary": 34.873964,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2025-09-26",
        "close": 39.371324,
        "direction_boundary": 35.352397,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-10-03",
        "close": 39.954843,
        "direction_boundary": 35.103492,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2025-10-10",
        "close": 38.841015,
        "direction_boundary": 35.426324,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2025-10-17",
        "close": 39.513183,
        "direction_boundary": 35.847366,
        "core_momentum": 0.102262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2025-10-24",
        "close": 40.324828,
        "direction_boundary": 34.789864,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-10-31",
        "close": 40.534788,
        "direction_boundary": 34.767245,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2025-11-07",
        "close": 39.998026,
        "direction_boundary": 36.102342,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2025-11-14",
        "close": 40.431644,
        "direction_boundary": 35.848737,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2025-11-21",
        "close": 39.911759,
        "direction_boundary": 36.606516,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2025-11-28",
        "close": 40.935647,
        "direction_boundary": 37.218202,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2025-12-05",
        "close": 41.021715,
        "direction_boundary": 37.117642,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2025-12-12",
        "close": 41.485214,
        "direction_boundary": 36.563237,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2025-12-19",
        "close": 41.069764,
        "direction_boundary": 35.921737,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2025-12-26",
        "close": 41.559971,
        "direction_boundary": 36.026327,
        "core_momentum": 0.1536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2026-01-02",
        "close": 41.355635,
        "direction_boundary": 35.737819,
        "core_momentum": 0.157195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2026-01-09",
        "close": 42.252721,
        "direction_boundary": 35.206512,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101713
      },
      {
        "date": "2026-01-16",
        "close": 42.073204,
        "direction_boundary": 36.223908,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2026-01-23",
        "close": 42.133109,
        "direction_boundary": 36.832674,
        "core_momentum": 0.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      },
      {
        "date": "2026-01-30",
        "close": 42.182947,
        "direction_boundary": 37.117742,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089143
      },
      {
        "date": "2026-02-06",
        "close": 43.528575,
        "direction_boundary": 36.842504,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2026-02-13",
        "close": 43.020227,
        "direction_boundary": 37.392979,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2026-02-20",
        "close": 43.09,
        "direction_boundary": 36.930973,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2026-02-27",
        "close": 42.900616,
        "direction_boundary": 37.307361,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2026-03-06",
        "close": 41.714469,
        "direction_boundary": 36.579161,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2026-03-13",
        "close": 41.196153,
        "direction_boundary": 35.476147,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107372
      },
      {
        "date": "2026-03-20",
        "close": 40.058848,
        "direction_boundary": 35.738999,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114917
      },
      {
        "date": "2026-03-27",
        "close": 39.7299,
        "direction_boundary": 35.392596,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115498
      },
      {
        "date": "2026-04-03",
        "close": 40.5173,
        "direction_boundary": 32.447472,
        "core_momentum": 0.248704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2026-04-10",
        "close": 41.3089,
        "direction_boundary": 33.94105,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111989
      },
      {
        "date": "2026-04-17",
        "close": 42.6506,
        "direction_boundary": 33.387939,
        "core_momentum": 0.277425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2026-04-24",
        "close": 42.204404,
        "direction_boundary": 34.217309,
        "core_momentum": 0.233423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2026-05-01",
        "close": 42.423751,
        "direction_boundary": 35.177607,
        "core_momentum": 0.205987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2026-05-08",
        "close": 42.590056,
        "direction_boundary": 35.212534,
        "core_momentum": 0.209514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114255
      },
      {
        "date": "2026-05-15",
        "close": 42.709002,
        "direction_boundary": 36.662996,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11362
      },
      {
        "date": "2026-05-22",
        "close": 43.639234,
        "direction_boundary": 35.886509,
        "core_momentum": 0.216035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-05-29",
        "close": 43.859478,
        "direction_boundary": 36.449289,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2026-06-05",
        "close": 43.515602,
        "direction_boundary": 36.889726,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2026-06-12",
        "close": 43.743623,
        "direction_boundary": 36.363846,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2026-06-19",
        "close": 43.622484,
        "direction_boundary": 36.386637,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2026-06-26",
        "close": 43.9636,
        "direction_boundary": 37.723417,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2026-07-03",
        "close": 44.9745,
        "direction_boundary": 38.572748,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2026-07-10",
        "close": 44.7879,
        "direction_boundary": 38.188056,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2026-07-17",
        "close": 44.5361,
        "direction_boundary": 38.167377,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109308
      },
      {
        "date": "2026-07-24",
        "close": 44.3639,
        "direction_boundary": 38.701177,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2026-07-31",
        "close": 45.3502,
        "direction_boundary": 37.556004,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2026-08-07",
        "close": 46.5597,
        "direction_boundary": 38.239902,
        "core_momentum": 0.217568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.749291,
        "volume": 124831
      },
      {
        "date": "2023-08-25",
        "close": 28.586812,
        "volume": 103311
      },
      {
        "date": "2023-09-01",
        "close": 29.160269,
        "volume": 498729
      },
      {
        "date": "2023-09-08",
        "close": 28.911771,
        "volume": 77719
      },
      {
        "date": "2023-09-15",
        "close": 28.825752,
        "volume": 96467
      },
      {
        "date": "2023-09-22",
        "close": 28.113997,
        "volume": 219036
      },
      {
        "date": "2023-09-29",
        "close": 27.883476,
        "volume": 229999
      },
      {
        "date": "2023-10-06",
        "close": 27.662559,
        "volume": 278282
      },
      {
        "date": "2023-10-13",
        "close": 27.921896,
        "volume": 106401
      },
      {
        "date": "2023-10-20",
        "close": 27.518484,
        "volume": 188764
      },
      {
        "date": "2023-10-27",
        "close": 26.970996,
        "volume": 432837
      },
      {
        "date": "2023-11-03",
        "close": 28.334913,
        "volume": 266101
      },
      {
        "date": "2023-11-10",
        "close": 28.477068,
        "volume": 93586
      },
      {
        "date": "2023-11-17",
        "close": 29.105815,
        "volume": 123824
      },
      {
        "date": "2023-11-24",
        "close": 29.451789,
        "volume": 98298
      },
      {
        "date": "2023-12-01",
        "close": 30.139895,
        "volume": 99690
      },
      {
        "date": "2023-12-08",
        "close": 30.207611,
        "volume": 150981
      },
      {
        "date": "2023-12-15",
        "close": 31.168405,
        "volume": 532097
      },
      {
        "date": "2023-12-22",
        "close": 31.273292,
        "volume": 120984
      },
      {
        "date": "2023-12-29",
        "close": 31.505232,
        "volume": 506613
      },
      {
        "date": "2024-01-05",
        "close": 31.40859,
        "volume": 431981
      },
      {
        "date": "2024-01-12",
        "close": 31.427919,
        "volume": 229849
      },
      {
        "date": "2024-01-19",
        "close": 31.563217,
        "volume": 294495
      },
      {
        "date": "2024-01-26",
        "close": 31.871022,
        "volume": 116904
      },
      {
        "date": "2024-02-02",
        "close": 32.114076,
        "volume": 251217
      },
      {
        "date": "2024-02-09",
        "close": 32.201053,
        "volume": 109460
      },
      {
        "date": "2024-02-16",
        "close": 32.201053,
        "volume": 256985
      },
      {
        "date": "2024-02-23",
        "close": 32.568292,
        "volume": 130960
      },
      {
        "date": "2024-03-01",
        "close": 32.65498,
        "volume": 203516
      },
      {
        "date": "2024-03-08",
        "close": 32.522194,
        "volume": 150268
      },
      {
        "date": "2024-03-15",
        "close": 32.518908,
        "volume": 853946
      },
      {
        "date": "2024-03-22",
        "close": 33.006519,
        "volume": 127286
      },
      {
        "date": "2024-03-29",
        "close": 33.420629,
        "volume": 109944
      },
      {
        "date": "2024-04-05",
        "close": 32.6881,
        "volume": 376572
      },
      {
        "date": "2024-04-12",
        "close": 31.977795,
        "volume": 160368
      },
      {
        "date": "2024-04-19",
        "close": 31.900155,
        "volume": 104168
      },
      {
        "date": "2024-04-26",
        "close": 32.068536,
        "volume": 277348
      },
      {
        "date": "2024-05-03",
        "close": 32.356288,
        "volume": 58266
      },
      {
        "date": "2024-05-10",
        "close": 32.89006,
        "volume": 55747
      },
      {
        "date": "2024-05-17",
        "close": 33.326782,
        "volume": 85008
      },
      {
        "date": "2024-05-24",
        "close": 32.589207,
        "volume": 157078
      },
      {
        "date": "2024-05-31",
        "close": 32.589207,
        "volume": 103608
      },
      {
        "date": "2024-06-07",
        "close": 32.637731,
        "volume": 84006
      },
      {
        "date": "2024-06-14",
        "close": 32.385403,
        "volume": 97250
      },
      {
        "date": "2024-06-21",
        "close": 32.90947,
        "volume": 54943
      },
      {
        "date": "2024-06-28",
        "close": 32.631579,
        "volume": 88486
      },
      {
        "date": "2024-07-05",
        "close": 32.904565,
        "volume": 179796
      },
      {
        "date": "2024-07-12",
        "close": 33.333543,
        "volume": 130189
      },
      {
        "date": "2024-07-19",
        "close": 33.450537,
        "volume": 225308
      },
      {
        "date": "2024-07-26",
        "close": 33.704706,
        "volume": 74941
      },
      {
        "date": "2024-08-02",
        "close": 32.729074,
        "volume": 141632
      },
      {
        "date": "2024-08-09",
        "close": 32.547246,
        "volume": 121103
      },
      {
        "date": "2024-08-16",
        "close": 33.586932,
        "volume": 517685
      },
      {
        "date": "2024-08-23",
        "close": 34.037847,
        "volume": 122570
      },
      {
        "date": "2024-08-30",
        "close": 34.415737,
        "volume": 73306
      },
      {
        "date": "2024-09-06",
        "close": 33.353042,
        "volume": 61130
      },
      {
        "date": "2024-09-13",
        "close": 34.210998,
        "volume": 79374
      },
      {
        "date": "2024-09-20",
        "close": 34.873964,
        "volume": 79236
      },
      {
        "date": "2024-09-27",
        "close": 35.352397,
        "volume": 58855
      },
      {
        "date": "2024-10-04",
        "close": 35.103492,
        "volume": 264172
      },
      {
        "date": "2024-10-11",
        "close": 35.426324,
        "volume": 78270
      },
      {
        "date": "2024-10-18",
        "close": 35.847366,
        "volume": 94797
      },
      {
        "date": "2024-10-25",
        "close": 34.789864,
        "volume": 159969
      },
      {
        "date": "2024-11-01",
        "close": 34.767245,
        "volume": 76891
      },
      {
        "date": "2024-11-08",
        "close": 36.102342,
        "volume": 81643
      },
      {
        "date": "2024-11-15",
        "close": 35.848737,
        "volume": 60961
      },
      {
        "date": "2024-11-22",
        "close": 36.606516,
        "volume": 64293
      },
      {
        "date": "2024-11-29",
        "close": 37.218202,
        "volume": 38058
      },
      {
        "date": "2024-12-06",
        "close": 37.117642,
        "volume": 146443
      },
      {
        "date": "2024-12-13",
        "close": 36.563237,
        "volume": 66841
      },
      {
        "date": "2024-12-20",
        "close": 35.921737,
        "volume": 218623
      },
      {
        "date": "2024-12-27",
        "close": 36.026327,
        "volume": 30137
      },
      {
        "date": "2025-01-03",
        "close": 35.737819,
        "volume": 224632
      },
      {
        "date": "2025-01-10",
        "close": 35.206512,
        "volume": 71149
      },
      {
        "date": "2025-01-17",
        "close": 36.223908,
        "volume": 211551
      },
      {
        "date": "2025-01-24",
        "close": 36.832674,
        "volume": 115765
      },
      {
        "date": "2025-01-31",
        "close": 37.117742,
        "volume": 98045
      },
      {
        "date": "2025-02-07",
        "close": 36.842504,
        "volume": 115548
      },
      {
        "date": "2025-02-14",
        "close": 37.392979,
        "volume": 134536
      },
      {
        "date": "2025-02-21",
        "close": 36.930973,
        "volume": 84389
      },
      {
        "date": "2025-02-28",
        "close": 37.307361,
        "volume": 146459
      },
      {
        "date": "2025-03-07",
        "close": 36.579161,
        "volume": 310852
      },
      {
        "date": "2025-03-14",
        "close": 35.476147,
        "volume": 138597
      },
      {
        "date": "2025-03-21",
        "close": 35.738999,
        "volume": 74262
      },
      {
        "date": "2025-03-28",
        "close": 35.392596,
        "volume": 673030
      },
      {
        "date": "2025-04-04",
        "close": 32.447472,
        "volume": 1069413
      },
      {
        "date": "2025-04-11",
        "close": 33.94105,
        "volume": 478203
      },
      {
        "date": "2025-04-18",
        "close": 33.387939,
        "volume": 116114
      },
      {
        "date": "2025-04-25",
        "close": 34.217309,
        "volume": 326440
      },
      {
        "date": "2025-05-02",
        "close": 35.177607,
        "volume": 258664
      },
      {
        "date": "2025-05-09",
        "close": 35.212534,
        "volume": 288846
      },
      {
        "date": "2025-05-16",
        "close": 36.662996,
        "volume": 216459
      },
      {
        "date": "2025-05-23",
        "close": 35.886509,
        "volume": 50451
      },
      {
        "date": "2025-05-30",
        "close": 36.449289,
        "volume": 42766
      },
      {
        "date": "2025-06-06",
        "close": 36.889726,
        "volume": 40553
      },
      {
        "date": "2025-06-13",
        "close": 36.363846,
        "volume": 61986
      },
      {
        "date": "2025-06-20",
        "close": 36.386637,
        "volume": 31357
      },
      {
        "date": "2025-06-27",
        "close": 37.723417,
        "volume": 174945
      },
      {
        "date": "2025-07-04",
        "close": 38.572748,
        "volume": 102565
      },
      {
        "date": "2025-07-11",
        "close": 38.188056,
        "volume": 212815
      },
      {
        "date": "2025-07-18",
        "close": 38.167377,
        "volume": 46989
      },
      {
        "date": "2025-07-25",
        "close": 38.701177,
        "volume": 124864
      },
      {
        "date": "2025-08-01",
        "close": 37.556004,
        "volume": 95726
      },
      {
        "date": "2025-08-08",
        "close": 38.239902,
        "volume": 56834
      },
      {
        "date": "2025-08-15",
        "close": 38.766282,
        "volume": 29854
      },
      {
        "date": "2025-08-22",
        "close": 39.325511,
        "volume": 35527
      },
      {
        "date": "2025-08-29",
        "close": 39.233889,
        "volume": 48012
      },
      {
        "date": "2025-09-05",
        "close": 39.191541,
        "volume": 49245
      },
      {
        "date": "2025-09-12",
        "close": 39.275643,
        "volume": 46334
      },
      {
        "date": "2025-09-19",
        "close": 39.470166,
        "volume": 49049
      },
      {
        "date": "2025-09-26",
        "close": 39.371324,
        "volume": 42475
      },
      {
        "date": "2025-10-03",
        "close": 39.954843,
        "volume": 44632
      },
      {
        "date": "2025-10-10",
        "close": 38.841015,
        "volume": 55507
      },
      {
        "date": "2025-10-17",
        "close": 39.513183,
        "volume": 33688
      },
      {
        "date": "2025-10-24",
        "close": 40.324828,
        "volume": 90144
      },
      {
        "date": "2025-10-31",
        "close": 40.534788,
        "volume": 57270
      },
      {
        "date": "2025-11-07",
        "close": 39.998026,
        "volume": 56550
      },
      {
        "date": "2025-11-14",
        "close": 40.431644,
        "volume": 62959
      },
      {
        "date": "2025-11-21",
        "close": 39.911759,
        "volume": 61360
      },
      {
        "date": "2025-11-28",
        "close": 40.935647,
        "volume": 68034
      },
      {
        "date": "2025-12-05",
        "close": 41.021715,
        "volume": 58610
      },
      {
        "date": "2025-12-12",
        "close": 41.485214,
        "volume": 70863
      },
      {
        "date": "2025-12-19",
        "close": 41.069764,
        "volume": 51521
      },
      {
        "date": "2025-12-26",
        "close": 41.559971,
        "volume": 93474
      },
      {
        "date": "2026-01-02",
        "close": 41.355635,
        "volume": 194969
      },
      {
        "date": "2026-01-09",
        "close": 42.252721,
        "volume": 72997
      },
      {
        "date": "2026-01-16",
        "close": 42.073204,
        "volume": 43656
      },
      {
        "date": "2026-01-23",
        "close": 42.133109,
        "volume": 54125
      },
      {
        "date": "2026-01-30",
        "close": 42.182947,
        "volume": 1355628
      },
      {
        "date": "2026-02-06",
        "close": 43.528575,
        "volume": 260616
      },
      {
        "date": "2026-02-13",
        "close": 43.020227,
        "volume": 103189
      },
      {
        "date": "2026-02-20",
        "close": 43.09,
        "volume": 55723
      },
      {
        "date": "2026-02-27",
        "close": 42.900616,
        "volume": 88061
      },
      {
        "date": "2026-03-06",
        "close": 41.714469,
        "volume": 145341
      },
      {
        "date": "2026-03-13",
        "close": 41.196153,
        "volume": 324239
      },
      {
        "date": "2026-03-20",
        "close": 40.058848,
        "volume": 80374
      },
      {
        "date": "2026-03-27",
        "close": 39.7299,
        "volume": 97234
      },
      {
        "date": "2026-04-03",
        "close": 40.5173,
        "volume": 341421
      },
      {
        "date": "2026-04-10",
        "close": 41.3089,
        "volume": 88145
      },
      {
        "date": "2026-04-17",
        "close": 42.6506,
        "volume": 75576
      },
      {
        "date": "2026-04-24",
        "close": 42.204404,
        "volume": 52149
      },
      {
        "date": "2026-05-01",
        "close": 42.423751,
        "volume": 61509
      },
      {
        "date": "2026-05-08",
        "close": 42.590056,
        "volume": 73702
      },
      {
        "date": "2026-05-15",
        "close": 42.709002,
        "volume": 49506
      },
      {
        "date": "2026-05-22",
        "close": 43.639234,
        "volume": 46632
      },
      {
        "date": "2026-05-29",
        "close": 43.859478,
        "volume": 57936
      },
      {
        "date": "2026-06-05",
        "close": 43.515602,
        "volume": 70635
      },
      {
        "date": "2026-06-12",
        "close": 43.743623,
        "volume": 47716
      },
      {
        "date": "2026-06-19",
        "close": 43.622484,
        "volume": 59266
      },
      {
        "date": "2026-06-26",
        "close": 43.9636,
        "volume": 205309
      },
      {
        "date": "2026-07-03",
        "close": 44.9745,
        "volume": 56808
      },
      {
        "date": "2026-07-10",
        "close": 44.7879,
        "volume": 70331
      },
      {
        "date": "2026-07-17",
        "close": 44.5361,
        "volume": 57380
      },
      {
        "date": "2026-07-24",
        "close": 44.3639,
        "volume": 45269
      },
      {
        "date": "2026-07-31",
        "close": 45.3502,
        "volume": 123139
      },
      {
        "date": "2026-08-07",
        "close": 46.5597,
        "volume": 93958
      }
    ],
    "sharemaestro_context": {
      "trend": 42.964946,
      "fair_value": 36.30745,
      "market_activity": 59.157742,
      "market_dynamics": 1.121152,
      "relative_strength": -0.616974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008326,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.004813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065501,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.011581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000528,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.140247
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.023997
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.038346
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013715
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.253151
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371781
      }
    ]
  }
}