{
  "ticker": {
    "uuid": "8a3378f3-fb82-4c20-a1bf-89f18c8f4f71",
    "symbol": "BIM",
    "name": "BIMobject AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": -0.193291,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.483222,
    "volatility_stability": 1.5485,
    "risk_context": 0.2069,
    "current_regime": {
      "move": 0.089536,
      "interruption": 0.282238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.98,
        "direction_boundary": 3.485,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61939
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "direction_boundary": 3.005,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592815
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 2.975,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567098
      },
      {
        "date": "2023-09-08",
        "close": 2.91,
        "direction_boundary": 2.95,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548783
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "direction_boundary": 2.79,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533493
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 2.27,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534584
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 2.065,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539013
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "direction_boundary": 2.1,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542067
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "direction_boundary": 2.135,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542087
      },
      {
        "date": "2023-10-20",
        "close": 2.89,
        "direction_boundary": 2.325,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543377
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "direction_boundary": 2.495,
        "core_momentum": 0.318637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553819
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 2.68,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537374
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "direction_boundary": 2.8,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546212
      },
      {
        "date": "2023-11-17",
        "close": 2.97,
        "direction_boundary": 2.995,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546234
      },
      {
        "date": "2023-11-24",
        "close": 2.81,
        "direction_boundary": 3.09,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551442
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "direction_boundary": 3.1,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52987
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "direction_boundary": 2.99,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523443
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "direction_boundary": 2.77,
        "core_momentum": 0.299639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528726
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "direction_boundary": 2.7,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529689
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2024-01-05",
        "close": 3.61,
        "direction_boundary": 3.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522549
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "direction_boundary": 2.84,
        "core_momentum": 0.524648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56757
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "direction_boundary": 2.79,
        "core_momentum": 0.594982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562775
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "direction_boundary": 2.73,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579661
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "direction_boundary": 2.83,
        "core_momentum": 0.40636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546755
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "direction_boundary": 2.81,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49734
      },
      {
        "date": "2024-02-16",
        "close": 3.84,
        "direction_boundary": 2.595,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "direction_boundary": 2.3,
        "core_momentum": 0.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 2.06,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581861
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 2.325,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580739
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "direction_boundary": 2.145,
        "core_momentum": 0.477855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589043
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "direction_boundary": 2.175,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588221
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "direction_boundary": 2.195,
        "core_momentum": 0.485194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590113
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "direction_boundary": 2.32,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585963
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588672
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "direction_boundary": 2.39,
        "core_momentum": 0.481172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587681
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "direction_boundary": 2.65,
        "core_momentum": 0.384906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56268
      },
      {
        "date": "2024-05-03",
        "close": 3.59,
        "direction_boundary": 2.4,
        "core_momentum": 0.495833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559824
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "direction_boundary": 2.46,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564981
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "direction_boundary": 2.48,
        "core_momentum": 0.439516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573562
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566477
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "direction_boundary": 2.18,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564919
      },
      {
        "date": "2024-06-07",
        "close": 3.43,
        "direction_boundary": 2.44,
        "core_momentum": 0.405738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555836
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "direction_boundary": 2.28,
        "core_momentum": 0.530702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53376
      },
      {
        "date": "2024-06-21",
        "close": 4.04,
        "direction_boundary": 2.27,
        "core_momentum": 0.779736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571077
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "direction_boundary": 2.2,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572961
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "direction_boundary": 2.33,
        "core_momentum": 0.686695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572962
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "direction_boundary": 2.29,
        "core_momentum": 0.742358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512483
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "direction_boundary": 2.23,
        "core_momentum": 0.775785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510613
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489097
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "direction_boundary": 2.89,
        "core_momentum": 0.456747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499141
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "direction_boundary": 3.44,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498169
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "direction_boundary": 2.98,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498332
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "direction_boundary": 2.95,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331893
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337035
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "direction_boundary": 2.91,
        "core_momentum": 0.398625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.472789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "direction_boundary": 3.05,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "direction_boundary": 2.94,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2024-10-04",
        "close": 4.11,
        "direction_boundary": 2.79,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327553
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "direction_boundary": 2.79,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331839
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 2.89,
        "core_momentum": 0.487889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333566
      },
      {
        "date": "2024-10-25",
        "close": 4.7,
        "direction_boundary": 3.29,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "direction_boundary": 3.15,
        "core_momentum": 0.425397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 2.96,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335578
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "direction_boundary": 2.97,
        "core_momentum": 0.43771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325637
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 2.81,
        "core_momentum": 0.512456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "direction_boundary": 2.93,
        "core_momentum": 0.546075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.375776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2024-12-20",
        "close": 4.46,
        "direction_boundary": 3.55,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 3.6,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25775
      },
      {
        "date": "2025-01-03",
        "close": 4.29,
        "direction_boundary": 3.61,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266381
      },
      {
        "date": "2025-01-10",
        "close": 4.67,
        "direction_boundary": 4.33,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "direction_boundary": 4.45,
        "core_momentum": 0.285393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396541
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "direction_boundary": 4.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398846
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "direction_boundary": 3.98,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390144
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "direction_boundary": 3.85,
        "core_momentum": 0.548052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392397
      },
      {
        "date": "2025-02-14",
        "close": 6.62,
        "direction_boundary": 3.84,
        "core_momentum": 0.723958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411768
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "direction_boundary": 2.97,
        "core_momentum": 1.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411775
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 3.0,
        "core_momentum": 1.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411679
      },
      {
        "date": "2025-03-07",
        "close": 6.74,
        "direction_boundary": 2.95,
        "core_momentum": 1.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414672
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "direction_boundary": 3.17,
        "core_momentum": 1.126183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2025-03-21",
        "close": 7.06,
        "direction_boundary": 3.09,
        "core_momentum": 1.28479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40688
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "direction_boundary": 3.26,
        "core_momentum": 1.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40694
      },
      {
        "date": "2025-04-04",
        "close": 6.96,
        "direction_boundary": 3.38,
        "core_momentum": 1.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421393
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "direction_boundary": 3.55,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2025-04-18",
        "close": 7.74,
        "direction_boundary": 3.54,
        "core_momentum": 1.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42583
      },
      {
        "date": "2025-04-25",
        "close": 8.05,
        "direction_boundary": 3.67,
        "core_momentum": 1.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415806
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "direction_boundary": 3.59,
        "core_momentum": 1.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417546
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "direction_boundary": 3.31,
        "core_momentum": 1.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44382
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "direction_boundary": 3.57,
        "core_momentum": 1.022409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440185
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "direction_boundary": 3.62,
        "core_momentum": 1.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43884
      },
      {
        "date": "2025-05-30",
        "close": 7.35,
        "direction_boundary": 3.6,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434963
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "direction_boundary": 3.43,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431851
      },
      {
        "date": "2025-06-13",
        "close": 7.36,
        "direction_boundary": 3.49,
        "core_momentum": 1.108883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431006
      },
      {
        "date": "2025-06-20",
        "close": 7.16,
        "direction_boundary": 4.04,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435936
      },
      {
        "date": "2025-06-27",
        "close": 6.83,
        "direction_boundary": 3.92,
        "core_momentum": 0.742347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444983
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "direction_boundary": 3.93,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459883
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "direction_boundary": 3.99,
        "core_momentum": 0.576441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448734
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 3.96,
        "core_momentum": 0.578283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354115
      },
      {
        "date": "2025-07-25",
        "close": 6.31,
        "direction_boundary": 3.92,
        "core_momentum": 0.609694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351843
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "direction_boundary": 4.21,
        "core_momentum": 0.460808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353777
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 4.35,
        "core_momentum": 0.43908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348506
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "direction_boundary": 4.32,
        "core_momentum": 0.418981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31624
      },
      {
        "date": "2025-08-22",
        "close": 6.04,
        "direction_boundary": 4.19,
        "core_momentum": 0.441527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299887
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 4.07,
        "core_momentum": 0.474201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298126
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "direction_boundary": 4.07,
        "core_momentum": 0.407862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302799
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "direction_boundary": 4.33,
        "core_momentum": 0.314088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302666
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "direction_boundary": 4.2,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298041
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "direction_boundary": 4.17,
        "core_momentum": 0.434053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289156
      },
      {
        "date": "2025-10-03",
        "close": 5.99,
        "direction_boundary": 4.11,
        "core_momentum": 0.457421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27798
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "direction_boundary": 4.38,
        "core_momentum": 0.381279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277623
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 4.3,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24636
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "direction_boundary": 4.7,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23788
      },
      {
        "date": "2025-10-31",
        "close": 5.69,
        "direction_boundary": 4.49,
        "core_momentum": 0.267261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231545
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "direction_boundary": 4.38,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210383
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 4.27,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198611
      },
      {
        "date": "2025-11-21",
        "close": 4.885,
        "direction_boundary": 4.25,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217103
      },
      {
        "date": "2025-11-28",
        "close": 4.89,
        "direction_boundary": 4.53,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216589
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "direction_boundary": 4.43,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222623
      },
      {
        "date": "2025-12-12",
        "close": 4.815,
        "direction_boundary": 4.4,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223962
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "direction_boundary": 4.46,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231385
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "direction_boundary": 4.48,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226832
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "direction_boundary": 4.29,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216286
      },
      {
        "date": "2026-01-09",
        "close": 4.945,
        "direction_boundary": 4.67,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216852
      },
      {
        "date": "2026-01-16",
        "close": 4.635,
        "direction_boundary": 5.72,
        "core_momentum": -0.189685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2026-01-23",
        "close": 4.545,
        "direction_boundary": 5.58,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "direction_boundary": 5.68,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2026-02-06",
        "close": 4.755,
        "direction_boundary": 5.96,
        "core_momentum": -0.202181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "direction_boundary": 6.62,
        "core_momentum": -0.297583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "direction_boundary": 7.08,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2026-02-27",
        "close": 4.455,
        "direction_boundary": 6.88,
        "core_momentum": -0.352471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 6.74,
        "core_momentum": -0.382789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2026-03-13",
        "close": 4.165,
        "direction_boundary": 6.74,
        "core_momentum": -0.382047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 7.06,
        "core_momentum": -0.413598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236988
      },
      {
        "date": "2026-03-27",
        "close": 4.645,
        "direction_boundary": 7.42,
        "core_momentum": -0.373989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2026-04-03",
        "close": 4.745,
        "direction_boundary": 6.96,
        "core_momentum": -0.318247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2026-04-10",
        "close": 4.515,
        "direction_boundary": 7.05,
        "core_momentum": -0.359574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300663
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 7.74,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30448
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 8.05,
        "core_momentum": -0.418634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303264
      },
      {
        "date": "2026-05-01",
        "close": 4.515,
        "direction_boundary": 7.65,
        "core_momentum": -0.409804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2026-05-08",
        "close": 4.75,
        "direction_boundary": 6.95,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "direction_boundary": 7.22,
        "core_momentum": -0.378116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "direction_boundary": 7.32,
        "core_momentum": -0.438525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3181
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426444
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "direction_boundary": 7.35,
        "core_momentum": -0.364626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436144
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 7.36,
        "core_momentum": -0.350543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4342
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "direction_boundary": 7.16,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432755
      },
      {
        "date": "2026-06-26",
        "close": 4.665,
        "direction_boundary": 6.83,
        "core_momentum": -0.316984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434642
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 6.27,
        "core_momentum": -0.173844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454536
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 6.29,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453513
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 6.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44615
      },
      {
        "date": "2026-07-24",
        "close": 4.685,
        "direction_boundary": 6.31,
        "core_momentum": -0.257528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461867
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 6.15,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48188
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 6.26,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.98,
        "volume": 449914
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "volume": 774198
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 812652
      },
      {
        "date": "2023-09-08",
        "close": 2.91,
        "volume": 1008943
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "volume": 652688
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 1258656
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 731622
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "volume": 914119
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "volume": 427937
      },
      {
        "date": "2023-10-20",
        "close": 2.89,
        "volume": 2243713
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "volume": 777691
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 1069653
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "volume": 1143690
      },
      {
        "date": "2023-11-17",
        "close": 2.97,
        "volume": 885886
      },
      {
        "date": "2023-11-24",
        "close": 2.81,
        "volume": 1139477
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "volume": 772528
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "volume": 4763610
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "volume": 1331833
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "volume": 1398442
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 1297287
      },
      {
        "date": "2024-01-05",
        "close": 3.61,
        "volume": 447169
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "volume": 2151784
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "volume": 1159920
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "volume": 773712
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "volume": 395228
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "volume": 585201
      },
      {
        "date": "2024-02-16",
        "close": 3.84,
        "volume": 557756
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "volume": 1750394
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 488887
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 1162015
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "volume": 419533
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "volume": 1211038
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "volume": 387327
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "volume": 554786
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 795851
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "volume": 532049
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "volume": 283200
      },
      {
        "date": "2024-05-03",
        "close": 3.59,
        "volume": 193111
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "volume": 492541
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "volume": 925240
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "volume": 2417650
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "volume": 682504
      },
      {
        "date": "2024-06-07",
        "close": 3.43,
        "volume": 617749
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "volume": 1203147
      },
      {
        "date": "2024-06-21",
        "close": 4.04,
        "volume": 1288402
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "volume": 712795
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "volume": 1393862
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "volume": 432749
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "volume": 499777
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 288879
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "volume": 4158761
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "volume": 867295
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "volume": 802680
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "volume": 760904
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 1333732
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "volume": 607593
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "volume": 616199
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "volume": 523378
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "volume": 278144
      },
      {
        "date": "2024-10-04",
        "close": 4.11,
        "volume": 200952
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "volume": 664128
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 2304810
      },
      {
        "date": "2024-10-25",
        "close": 4.7,
        "volume": 1871348
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "volume": 916173
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 920594
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "volume": 2282808
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 829377
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "volume": 2028132
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 1370916
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "volume": 762834
      },
      {
        "date": "2024-12-20",
        "close": 4.46,
        "volume": 1009408
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 394996
      },
      {
        "date": "2025-01-03",
        "close": 4.29,
        "volume": 673343
      },
      {
        "date": "2025-01-10",
        "close": 4.67,
        "volume": 1424329
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "volume": 10973749
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "volume": 909688
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "volume": 1071335
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "volume": 1157363
      },
      {
        "date": "2025-02-14",
        "close": 6.62,
        "volume": 2623320
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "volume": 2203660
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 1042951
      },
      {
        "date": "2025-03-07",
        "close": 6.74,
        "volume": 2036826
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "volume": 2580689
      },
      {
        "date": "2025-03-21",
        "close": 7.06,
        "volume": 1043578
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "volume": 2818633
      },
      {
        "date": "2025-04-04",
        "close": 6.96,
        "volume": 2598721
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "volume": 2029121
      },
      {
        "date": "2025-04-18",
        "close": 7.74,
        "volume": 1334722
      },
      {
        "date": "2025-04-25",
        "close": 8.05,
        "volume": 872797
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "volume": 1317037
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "volume": 3859880
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "volume": 2082483
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "volume": 1623743
      },
      {
        "date": "2025-05-30",
        "close": 7.35,
        "volume": 898980
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "volume": 679951
      },
      {
        "date": "2025-06-13",
        "close": 7.36,
        "volume": 1666185
      },
      {
        "date": "2025-06-20",
        "close": 7.16,
        "volume": 846183
      },
      {
        "date": "2025-06-27",
        "close": 6.83,
        "volume": 1106516
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "volume": 2639778
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "volume": 3233032
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 1278456
      },
      {
        "date": "2025-07-25",
        "close": 6.31,
        "volume": 1084386
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "volume": 2909713
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 2636080
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "volume": 1260247
      },
      {
        "date": "2025-08-22",
        "close": 6.04,
        "volume": 999534
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 651339
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "volume": 940244
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "volume": 825610
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "volume": 2976656
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "volume": 1326821
      },
      {
        "date": "2025-10-03",
        "close": 5.99,
        "volume": 690320
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "volume": 1195652
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 449492
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "volume": 583174
      },
      {
        "date": "2025-10-31",
        "close": 5.69,
        "volume": 561570
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "volume": 1196724
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 497635
      },
      {
        "date": "2025-11-21",
        "close": 4.885,
        "volume": 751375
      },
      {
        "date": "2025-11-28",
        "close": 4.89,
        "volume": 2353960
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "volume": 678484
      },
      {
        "date": "2025-12-12",
        "close": 4.815,
        "volume": 442897
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "volume": 668443
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "volume": 466843
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "volume": 280765
      },
      {
        "date": "2026-01-09",
        "close": 4.945,
        "volume": 468884
      },
      {
        "date": "2026-01-16",
        "close": 4.635,
        "volume": 607885
      },
      {
        "date": "2026-01-23",
        "close": 4.545,
        "volume": 786013
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "volume": 578699
      },
      {
        "date": "2026-02-06",
        "close": 4.755,
        "volume": 1282116
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "volume": 2267690
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "volume": 524930
      },
      {
        "date": "2026-02-27",
        "close": 4.455,
        "volume": 281777
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 640438
      },
      {
        "date": "2026-03-13",
        "close": 4.165,
        "volume": 623594
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 292398
      },
      {
        "date": "2026-03-27",
        "close": 4.645,
        "volume": 606892
      },
      {
        "date": "2026-04-03",
        "close": 4.745,
        "volume": 144568
      },
      {
        "date": "2026-04-10",
        "close": 4.515,
        "volume": 288632
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 598366
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 488507
      },
      {
        "date": "2026-05-01",
        "close": 4.515,
        "volume": 130969
      },
      {
        "date": "2026-05-08",
        "close": 4.75,
        "volume": 429395
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "volume": 274325
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "volume": 1035716
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "volume": 3162654
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "volume": 269179
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 41266
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "volume": 559182
      },
      {
        "date": "2026-06-26",
        "close": 4.665,
        "volume": 47449
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 365803
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 394655
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 455292
      },
      {
        "date": "2026-07-24",
        "close": 4.685,
        "volume": 172064
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 852765
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 586681
      }
    ],
    "sharemaestro_context": {
      "trend": 4.679833,
      "fair_value": 4.740449,
      "market_activity": 24.351698,
      "market_dynamics": 0.970423,
      "relative_strength": -11.242113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.292929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.357056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.184848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.306277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.179887
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.086538
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.680736
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.013468
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.535714
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089536
      }
    ]
  }
}