{
  "ticker": {
    "uuid": "8a341c7c-590e-4eb6-a060-aa1644485858",
    "symbol": "4961",
    "name": "Fitipower Integrated Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 173.484613,
    "boundary_margin": -0.005676,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402909,
    "volatility_stability": 1.4832,
    "risk_context": 0.2482,
    "current_regime": {
      "move": -0.18173,
      "interruption": 0.347729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.423,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 187.042099,
        "direction_boundary": 151.848434,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386308
      },
      {
        "date": "2023-08-11",
        "close": 173.962234,
        "direction_boundary": 129.556076,
        "core_momentum": 0.342756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400056
      },
      {
        "date": "2023-08-18",
        "close": 166.114288,
        "direction_boundary": 144.979416,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337825
      },
      {
        "date": "2023-08-25",
        "close": 185.734085,
        "direction_boundary": 157.318085,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376133
      },
      {
        "date": "2023-09-01",
        "close": 185.734085,
        "direction_boundary": 154.850357,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369018
      },
      {
        "date": "2023-09-08",
        "close": 207.719467,
        "direction_boundary": 152.382629,
        "core_momentum": 0.363144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396553
      },
      {
        "date": "2023-09-15",
        "close": 207.719467,
        "direction_boundary": 142.511688,
        "core_momentum": 0.457561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393853
      },
      {
        "date": "2023-09-22",
        "close": 218.702713,
        "direction_boundary": 134.491531,
        "core_momentum": 0.626145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39951
      },
      {
        "date": "2023-09-29",
        "close": 238.976959,
        "direction_boundary": 130.173019,
        "core_momentum": 0.835841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2023-10-06",
        "close": 237.25148,
        "direction_boundary": 114.996429,
        "core_momentum": 1.06312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412892
      },
      {
        "date": "2023-10-13",
        "close": 232.075089,
        "direction_boundary": 124.00367,
        "core_momentum": 0.871518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408755
      },
      {
        "date": "2023-10-20",
        "close": 229.918243,
        "direction_boundary": 120.918999,
        "core_momentum": 0.901424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340095
      },
      {
        "date": "2023-10-27",
        "close": 222.585022,
        "direction_boundary": 129.556076,
        "core_momentum": 0.718059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2023-11-03",
        "close": 231.643707,
        "direction_boundary": 125.854477,
        "core_momentum": 0.840568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2023-11-10",
        "close": 213.094971,
        "direction_boundary": 131.406876,
        "core_momentum": 0.621642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363461
      },
      {
        "date": "2023-11-17",
        "close": 238.976959,
        "direction_boundary": 151.765717,
        "core_momentum": 0.574644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392525
      },
      {
        "date": "2023-11-24",
        "close": 229.918243,
        "direction_boundary": 151.765717,
        "core_momentum": 0.514955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397801
      },
      {
        "date": "2023-12-01",
        "close": 249.761093,
        "direction_boundary": 148.681015,
        "core_momentum": 0.679845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2023-12-08",
        "close": 242.427856,
        "direction_boundary": 157.935028,
        "core_momentum": 0.534985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411462
      },
      {
        "date": "2023-12-15",
        "close": 220.859558,
        "direction_boundary": 145.596359,
        "core_momentum": 0.516931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43388
      },
      {
        "date": "2023-12-22",
        "close": 226.467316,
        "direction_boundary": 149.914871,
        "core_momentum": 0.510639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430985
      },
      {
        "date": "2023-12-29",
        "close": 222.153656,
        "direction_boundary": 144.362473,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431011
      },
      {
        "date": "2024-01-05",
        "close": 210.938126,
        "direction_boundary": 142.511688,
        "core_momentum": 0.480146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434031
      },
      {
        "date": "2024-01-12",
        "close": 205.761719,
        "direction_boundary": 164.104385,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436142
      },
      {
        "date": "2024-01-19",
        "close": 203.173538,
        "direction_boundary": 172.124512,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436277
      },
      {
        "date": "2024-01-26",
        "close": 202.742172,
        "direction_boundary": 167.189041,
        "core_momentum": 0.212652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423635
      },
      {
        "date": "2024-02-02",
        "close": 201.016693,
        "direction_boundary": 173.975311,
        "core_momentum": 0.155432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2024-02-09",
        "close": 197.565781,
        "direction_boundary": 175.209152,
        "core_momentum": 0.1276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407748
      },
      {
        "date": "2024-02-16",
        "close": 203.173538,
        "direction_boundary": 204.205063,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402105
      },
      {
        "date": "2024-02-23",
        "close": 211.800873,
        "direction_boundary": 205.438919,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376847
      },
      {
        "date": "2024-03-01",
        "close": 210.075394,
        "direction_boundary": 215.30986,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377236
      },
      {
        "date": "2024-03-08",
        "close": 204.03627,
        "direction_boundary": 204.205063,
        "core_momentum": -0.000827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346583
      },
      {
        "date": "2024-03-15",
        "close": 226.467316,
        "direction_boundary": 210.991348,
        "core_momentum": 0.073349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2024-03-22",
        "close": 224.310486,
        "direction_boundary": 215.30986,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369766
      },
      {
        "date": "2024-03-29",
        "close": 233.369171,
        "direction_boundary": 207.906677,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352347
      },
      {
        "date": "2024-04-05",
        "close": 231.643707,
        "direction_boundary": 214.075974,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352354
      },
      {
        "date": "2024-04-12",
        "close": 223.447739,
        "direction_boundary": 225.180801,
        "core_momentum": -0.007696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354554
      },
      {
        "date": "2024-04-19",
        "close": 199.722595,
        "direction_boundary": 192.483322,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386419
      },
      {
        "date": "2024-04-26",
        "close": 207.055847,
        "direction_boundary": 194.951035,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388511
      },
      {
        "date": "2024-05-03",
        "close": 224.310486,
        "direction_boundary": 187.547836,
        "core_momentum": 0.196017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2024-05-10",
        "close": 230.349609,
        "direction_boundary": 191.866379,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2024-05-17",
        "close": 231.643707,
        "direction_boundary": 188.164764,
        "core_momentum": 0.231068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349517
      },
      {
        "date": "2024-05-24",
        "close": 219.996826,
        "direction_boundary": 187.547836,
        "core_momentum": 0.173017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2024-05-31",
        "close": 218.702713,
        "direction_boundary": 196.184921,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33103
      },
      {
        "date": "2024-06-07",
        "close": 222.585022,
        "direction_boundary": 199.88652,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330483
      },
      {
        "date": "2024-06-14",
        "close": 232.93782,
        "direction_boundary": 197.418777,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310374
      },
      {
        "date": "2024-06-21",
        "close": 245.447449,
        "direction_boundary": 190.632523,
        "core_momentum": 0.287542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2024-06-28",
        "close": 243.553528,
        "direction_boundary": 187.042099,
        "core_momentum": 0.302132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2024-07-05",
        "close": 239.516739,
        "direction_boundary": 179.84816,
        "core_momentum": 0.331772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306749
      },
      {
        "date": "2024-07-12",
        "close": 235.031403,
        "direction_boundary": 181.156158,
        "core_momentum": 0.297397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2024-07-19",
        "close": 230.097534,
        "direction_boundary": 179.194168,
        "core_momentum": 0.284068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2024-07-26",
        "close": 227.854858,
        "direction_boundary": 193.582016,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2024-08-02",
        "close": 231.891678,
        "direction_boundary": 187.042099,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-08-09",
        "close": 213.950333,
        "direction_boundary": 173.962234,
        "core_momentum": 0.229867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2024-08-16",
        "close": 232.788727,
        "direction_boundary": 166.114288,
        "core_momentum": 0.401377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345935
      },
      {
        "date": "2024-08-23",
        "close": 235.479935,
        "direction_boundary": 185.734085,
        "core_momentum": 0.267834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342107
      },
      {
        "date": "2024-08-30",
        "close": 239.965271,
        "direction_boundary": 185.734085,
        "core_momentum": 0.291983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342225
      },
      {
        "date": "2024-09-06",
        "close": 224.266602,
        "direction_boundary": 207.719467,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3539
      },
      {
        "date": "2024-09-13",
        "close": 227.854858,
        "direction_boundary": 207.719467,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323536
      },
      {
        "date": "2024-09-20",
        "close": 235.031403,
        "direction_boundary": 218.702713,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325962
      },
      {
        "date": "2024-09-27",
        "close": 241.310867,
        "direction_boundary": 238.976959,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323401
      },
      {
        "date": "2024-10-04",
        "close": 240.413803,
        "direction_boundary": 237.25148,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2024-10-11",
        "close": 244.450592,
        "direction_boundary": 232.075089,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319265
      },
      {
        "date": "2024-10-18",
        "close": 244.450592,
        "direction_boundary": 229.918243,
        "core_momentum": 0.063207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272416
      },
      {
        "date": "2024-10-25",
        "close": 246.693268,
        "direction_boundary": 222.585022,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2024-11-01",
        "close": 219.781265,
        "direction_boundary": 231.643707,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297924
      },
      {
        "date": "2024-11-08",
        "close": 223.369537,
        "direction_boundary": 213.094971,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296363
      },
      {
        "date": "2024-11-15",
        "close": 215.744476,
        "direction_boundary": 238.976959,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299775
      },
      {
        "date": "2024-11-22",
        "close": 215.295944,
        "direction_boundary": 229.918243,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291383
      },
      {
        "date": "2024-11-29",
        "close": 215.295944,
        "direction_boundary": 249.761093,
        "core_momentum": -0.137992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291293
      },
      {
        "date": "2024-12-06",
        "close": 216.641541,
        "direction_boundary": 242.427856,
        "core_momentum": -0.106367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290297
      },
      {
        "date": "2024-12-13",
        "close": 208.1194,
        "direction_boundary": 220.859558,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287124
      },
      {
        "date": "2024-12-20",
        "close": 206.325287,
        "direction_boundary": 226.467316,
        "core_momentum": -0.08894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2024-12-27",
        "close": 213.053268,
        "direction_boundary": 222.153656,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2025-01-03",
        "close": 204.979675,
        "direction_boundary": 210.938126,
        "core_momentum": -0.028247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2025-01-10",
        "close": 203.185547,
        "direction_boundary": 205.761719,
        "core_momentum": -0.01252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2025-01-17",
        "close": 199.597275,
        "direction_boundary": 203.173538,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28298
      },
      {
        "date": "2025-01-24",
        "close": 203.634079,
        "direction_boundary": 202.742172,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285082
      },
      {
        "date": "2025-02-07",
        "close": 207.222336,
        "direction_boundary": 201.016693,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285068
      },
      {
        "date": "2025-02-14",
        "close": 209.016479,
        "direction_boundary": 197.565781,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26339
      },
      {
        "date": "2025-02-21",
        "close": 211.707687,
        "direction_boundary": 203.173538,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234111
      },
      {
        "date": "2025-02-28",
        "close": 210.810608,
        "direction_boundary": 211.800873,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2025-03-07",
        "close": 204.082611,
        "direction_boundary": 210.075394,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233767
      },
      {
        "date": "2025-03-14",
        "close": 197.803146,
        "direction_boundary": 204.03627,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2025-03-21",
        "close": 196.906067,
        "direction_boundary": 226.467316,
        "core_momentum": -0.130532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2025-03-28",
        "close": 182.104477,
        "direction_boundary": 224.310486,
        "core_momentum": -0.188159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2025-04-04",
        "close": 191.972214,
        "direction_boundary": 233.369171,
        "core_momentum": -0.177388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2025-04-11",
        "close": 174.030884,
        "direction_boundary": 231.643707,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-04-18",
        "close": 184.795685,
        "direction_boundary": 223.447739,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2025-04-25",
        "close": 184.347153,
        "direction_boundary": 199.722595,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2025-05-02",
        "close": 196.906067,
        "direction_boundary": 207.055847,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2025-05-09",
        "close": 196.45755,
        "direction_boundary": 224.310486,
        "core_momentum": -0.124171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2025-05-16",
        "close": 195.111954,
        "direction_boundary": 230.349609,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2025-05-23",
        "close": 193.31781,
        "direction_boundary": 231.643707,
        "core_momentum": -0.165452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260007
      },
      {
        "date": "2025-05-30",
        "close": 192.869278,
        "direction_boundary": 219.996826,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2025-06-06",
        "close": 190.626617,
        "direction_boundary": 218.702713,
        "core_momentum": -0.128376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2025-06-13",
        "close": 191.972214,
        "direction_boundary": 222.585022,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2025-06-20",
        "close": 182.553009,
        "direction_boundary": 232.93782,
        "core_momentum": -0.216302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2025-06-27",
        "close": 203.185547,
        "direction_boundary": 245.447449,
        "core_momentum": -0.172183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305667
      },
      {
        "date": "2025-07-04",
        "close": 178.250671,
        "direction_boundary": 243.553528,
        "core_momentum": -0.268125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2025-07-11",
        "close": 179.680496,
        "direction_boundary": 239.516739,
        "core_momentum": -0.249821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348545
      },
      {
        "date": "2025-07-18",
        "close": 178.72728,
        "direction_boundary": 235.031403,
        "core_momentum": -0.23956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348504
      },
      {
        "date": "2025-07-25",
        "close": 175.867645,
        "direction_boundary": 230.097534,
        "core_momentum": -0.235682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2025-08-01",
        "close": 173.484613,
        "direction_boundary": 227.854858,
        "core_momentum": -0.238618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2025-08-08",
        "close": 171.578186,
        "direction_boundary": 231.891678,
        "core_momentum": -0.260093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345065
      },
      {
        "date": "2025-08-15",
        "close": 176.820847,
        "direction_boundary": 213.950333,
        "core_momentum": -0.173543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348311
      },
      {
        "date": "2025-08-22",
        "close": 165.382309,
        "direction_boundary": 232.788727,
        "core_momentum": -0.28956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2025-08-29",
        "close": 169.19516,
        "direction_boundary": 235.479935,
        "core_momentum": -0.281488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359686
      },
      {
        "date": "2025-09-05",
        "close": 164.429092,
        "direction_boundary": 239.965271,
        "core_momentum": -0.31478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2025-09-12",
        "close": 162.522675,
        "direction_boundary": 224.266602,
        "core_momentum": -0.275315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357733
      },
      {
        "date": "2025-09-19",
        "close": 167.288727,
        "direction_boundary": 227.854858,
        "core_momentum": -0.26581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361285
      },
      {
        "date": "2025-09-26",
        "close": 162.522675,
        "direction_boundary": 235.031403,
        "core_momentum": -0.308507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347897
      },
      {
        "date": "2025-10-03",
        "close": 158.233215,
        "direction_boundary": 241.310867,
        "core_momentum": -0.344276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2025-10-10",
        "close": 158.709824,
        "direction_boundary": 240.413803,
        "core_momentum": -0.339847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2025-10-17",
        "close": 150.607513,
        "direction_boundary": 244.450592,
        "core_momentum": -0.383894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2025-10-24",
        "close": 150.130905,
        "direction_boundary": 244.450592,
        "core_momentum": -0.385844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2025-10-31",
        "close": 144.888245,
        "direction_boundary": 246.693268,
        "core_momentum": -0.412679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2025-11-07",
        "close": 134.402908,
        "direction_boundary": 219.781265,
        "core_momentum": -0.38847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301629
      },
      {
        "date": "2025-11-14",
        "close": 135.832733,
        "direction_boundary": 223.369537,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2025-11-21",
        "close": 132.49649,
        "direction_boundary": 215.744476,
        "core_momentum": -0.385864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2025-11-28",
        "close": 135.356125,
        "direction_boundary": 215.295944,
        "core_momentum": -0.371302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2025-12-05",
        "close": 131.066666,
        "direction_boundary": 215.295944,
        "core_momentum": -0.391226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2025-12-12",
        "close": 130.590057,
        "direction_boundary": 216.641541,
        "core_momentum": -0.397207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2025-12-19",
        "close": 138.215759,
        "direction_boundary": 208.1194,
        "core_momentum": -0.335882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318299
      },
      {
        "date": "2025-12-26",
        "close": 135.832733,
        "direction_boundary": 206.325287,
        "core_momentum": -0.341657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2026-01-02",
        "close": 132.973099,
        "direction_boundary": 213.053268,
        "core_momentum": -0.375869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-01-09",
        "close": 140.122192,
        "direction_boundary": 204.979675,
        "core_momentum": -0.316409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2026-01-16",
        "close": 142.02861,
        "direction_boundary": 203.185547,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2026-01-23",
        "close": 144.411636,
        "direction_boundary": 199.597275,
        "core_momentum": -0.276485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2026-01-30",
        "close": 140.122192,
        "direction_boundary": 203.634079,
        "core_momentum": -0.311892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2026-02-06",
        "close": 135.832733,
        "direction_boundary": 207.222336,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237063
      },
      {
        "date": "2026-02-13",
        "close": 136.309341,
        "direction_boundary": 209.016479,
        "core_momentum": -0.347854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231088
      },
      {
        "date": "2026-02-27",
        "close": 141.552002,
        "direction_boundary": 211.707687,
        "core_momentum": -0.33138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225058
      },
      {
        "date": "2026-03-06",
        "close": 140.122192,
        "direction_boundary": 210.810608,
        "core_momentum": -0.335317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221238
      },
      {
        "date": "2026-03-13",
        "close": 137.739151,
        "direction_boundary": 204.082611,
        "core_momentum": -0.325081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219597
      },
      {
        "date": "2026-03-20",
        "close": 138.215759,
        "direction_boundary": 197.803146,
        "core_momentum": -0.301246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21993
      },
      {
        "date": "2026-03-27",
        "close": 137.262543,
        "direction_boundary": 196.906067,
        "core_momentum": -0.302903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2026-04-03",
        "close": 142.02861,
        "direction_boundary": 182.104477,
        "core_momentum": -0.220071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21926
      },
      {
        "date": "2026-04-10",
        "close": 145.841461,
        "direction_boundary": 191.972214,
        "core_momentum": -0.240299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221209
      },
      {
        "date": "2026-04-17",
        "close": 145.841461,
        "direction_boundary": 174.030884,
        "core_momentum": -0.161979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221081
      },
      {
        "date": "2026-04-24",
        "close": 152.513947,
        "direction_boundary": 184.795685,
        "core_momentum": -0.174689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21892
      },
      {
        "date": "2026-05-01",
        "close": 145.364853,
        "direction_boundary": 184.347153,
        "core_momentum": -0.211461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229014
      },
      {
        "date": "2026-05-08",
        "close": 162.046066,
        "direction_boundary": 196.906067,
        "core_momentum": -0.177039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269518
      },
      {
        "date": "2026-05-15",
        "close": 161.09285,
        "direction_boundary": 196.45755,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244669
      },
      {
        "date": "2026-05-22",
        "close": 167.288727,
        "direction_boundary": 195.111954,
        "core_momentum": -0.142601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248342
      },
      {
        "date": "2026-05-29",
        "close": 164.429092,
        "direction_boundary": 193.31781,
        "core_momentum": -0.149436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246542
      },
      {
        "date": "2026-06-05",
        "close": 160.616241,
        "direction_boundary": 192.869278,
        "core_momentum": -0.167227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249612
      },
      {
        "date": "2026-06-12",
        "close": 158.233215,
        "direction_boundary": 190.626617,
        "core_momentum": -0.169931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24536
      },
      {
        "date": "2026-06-19",
        "close": 165.858917,
        "direction_boundary": 191.972214,
        "core_momentum": -0.136026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250875
      },
      {
        "date": "2026-06-26",
        "close": 157.279999,
        "direction_boundary": 182.553009,
        "core_momentum": -0.138442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255442
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "direction_boundary": 203.185547,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2821
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "direction_boundary": 178.250671,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278784
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "direction_boundary": 179.680496,
        "core_momentum": -0.142923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336536
      },
      {
        "date": "2026-07-24",
        "close": 160.5,
        "direction_boundary": 178.72728,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340361
      },
      {
        "date": "2026-07-31",
        "close": 149.5,
        "direction_boundary": 175.867645,
        "core_momentum": -0.149929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355571
      },
      {
        "date": "2026-08-07",
        "close": 172.5,
        "direction_boundary": 173.484613,
        "core_momentum": -0.005676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 187.042099,
        "volume": 7629336
      },
      {
        "date": "2023-08-11",
        "close": 173.962234,
        "volume": 5792168
      },
      {
        "date": "2023-08-18",
        "close": 166.114288,
        "volume": 4894566
      },
      {
        "date": "2023-08-25",
        "close": 185.734085,
        "volume": 7349654
      },
      {
        "date": "2023-09-01",
        "close": 185.734085,
        "volume": 7038003
      },
      {
        "date": "2023-09-08",
        "close": 207.719467,
        "volume": 25100615
      },
      {
        "date": "2023-09-15",
        "close": 207.719467,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 218.702713,
        "volume": 31429245
      },
      {
        "date": "2023-09-29",
        "close": 238.976959,
        "volume": 24061034
      },
      {
        "date": "2023-10-06",
        "close": 237.25148,
        "volume": 17260775
      },
      {
        "date": "2023-10-13",
        "close": 232.075089,
        "volume": 4717501
      },
      {
        "date": "2023-10-20",
        "close": 229.918243,
        "volume": 6021306
      },
      {
        "date": "2023-10-27",
        "close": 222.585022,
        "volume": 5168388
      },
      {
        "date": "2023-11-03",
        "close": 231.643707,
        "volume": 14092360
      },
      {
        "date": "2023-11-10",
        "close": 213.094971,
        "volume": 10393407
      },
      {
        "date": "2023-11-17",
        "close": 238.976959,
        "volume": 14084414
      },
      {
        "date": "2023-11-24",
        "close": 229.918243,
        "volume": 9919192
      },
      {
        "date": "2023-12-01",
        "close": 249.761093,
        "volume": 23685995
      },
      {
        "date": "2023-12-08",
        "close": 242.427856,
        "volume": 16213449
      },
      {
        "date": "2023-12-15",
        "close": 220.859558,
        "volume": 16731414
      },
      {
        "date": "2023-12-22",
        "close": 226.467316,
        "volume": 12465972
      },
      {
        "date": "2023-12-29",
        "close": 222.153656,
        "volume": 7652821
      },
      {
        "date": "2024-01-05",
        "close": 210.938126,
        "volume": 5859757
      },
      {
        "date": "2024-01-12",
        "close": 205.761719,
        "volume": 4506527
      },
      {
        "date": "2024-01-19",
        "close": 203.173538,
        "volume": 4659157
      },
      {
        "date": "2024-01-26",
        "close": 202.742172,
        "volume": 4667379
      },
      {
        "date": "2024-02-02",
        "close": 201.016693,
        "volume": 2497874
      },
      {
        "date": "2024-02-09",
        "close": 197.565781,
        "volume": 2164439
      },
      {
        "date": "2024-02-16",
        "close": 203.173538,
        "volume": 2129034
      },
      {
        "date": "2024-02-23",
        "close": 211.800873,
        "volume": 24457500
      },
      {
        "date": "2024-03-01",
        "close": 210.075394,
        "volume": 5723437
      },
      {
        "date": "2024-03-08",
        "close": 204.03627,
        "volume": 9419936
      },
      {
        "date": "2024-03-15",
        "close": 226.467316,
        "volume": 37762556
      },
      {
        "date": "2024-03-22",
        "close": 224.310486,
        "volume": 24944808
      },
      {
        "date": "2024-03-29",
        "close": 233.369171,
        "volume": 33386560
      },
      {
        "date": "2024-04-05",
        "close": 231.643707,
        "volume": 10614560
      },
      {
        "date": "2024-04-12",
        "close": 223.447739,
        "volume": 12969973
      },
      {
        "date": "2024-04-19",
        "close": 199.722595,
        "volume": 13363301
      },
      {
        "date": "2024-04-26",
        "close": 207.055847,
        "volume": 6972187
      },
      {
        "date": "2024-05-03",
        "close": 224.310486,
        "volume": 11013420
      },
      {
        "date": "2024-05-10",
        "close": 230.349609,
        "volume": 17161257
      },
      {
        "date": "2024-05-17",
        "close": 231.643707,
        "volume": 13496684
      },
      {
        "date": "2024-05-24",
        "close": 219.996826,
        "volume": 9627140
      },
      {
        "date": "2024-05-31",
        "close": 218.702713,
        "volume": 8162801
      },
      {
        "date": "2024-06-07",
        "close": 222.585022,
        "volume": 9427652
      },
      {
        "date": "2024-06-14",
        "close": 232.93782,
        "volume": 9530751
      },
      {
        "date": "2024-06-21",
        "close": 245.447449,
        "volume": 16020131
      },
      {
        "date": "2024-06-28",
        "close": 243.553528,
        "volume": 10216885
      },
      {
        "date": "2024-07-05",
        "close": 239.516739,
        "volume": 21756428
      },
      {
        "date": "2024-07-12",
        "close": 235.031403,
        "volume": 8029755
      },
      {
        "date": "2024-07-19",
        "close": 230.097534,
        "volume": 7392642
      },
      {
        "date": "2024-07-26",
        "close": 227.854858,
        "volume": 3744273
      },
      {
        "date": "2024-08-02",
        "close": 231.891678,
        "volume": 4722793
      },
      {
        "date": "2024-08-09",
        "close": 213.950333,
        "volume": 6793141
      },
      {
        "date": "2024-08-16",
        "close": 232.788727,
        "volume": 5594418
      },
      {
        "date": "2024-08-23",
        "close": 235.479935,
        "volume": 5038039
      },
      {
        "date": "2024-08-30",
        "close": 239.965271,
        "volume": 2566180
      },
      {
        "date": "2024-09-06",
        "close": 224.266602,
        "volume": 2556959
      },
      {
        "date": "2024-09-13",
        "close": 227.854858,
        "volume": 3373443
      },
      {
        "date": "2024-09-20",
        "close": 235.031403,
        "volume": 5483729
      },
      {
        "date": "2024-09-27",
        "close": 241.310867,
        "volume": 6759081
      },
      {
        "date": "2024-10-04",
        "close": 240.413803,
        "volume": 2184941
      },
      {
        "date": "2024-10-11",
        "close": 244.450592,
        "volume": 6467375
      },
      {
        "date": "2024-10-18",
        "close": 244.450592,
        "volume": 4772148
      },
      {
        "date": "2024-10-25",
        "close": 246.693268,
        "volume": 7353382
      },
      {
        "date": "2024-11-01",
        "close": 219.781265,
        "volume": 8022565
      },
      {
        "date": "2024-11-08",
        "close": 223.369537,
        "volume": 4847272
      },
      {
        "date": "2024-11-15",
        "close": 215.744476,
        "volume": 3449779
      },
      {
        "date": "2024-11-22",
        "close": 215.295944,
        "volume": 2799439
      },
      {
        "date": "2024-11-29",
        "close": 215.295944,
        "volume": 3290692
      },
      {
        "date": "2024-12-06",
        "close": 216.641541,
        "volume": 3357730
      },
      {
        "date": "2024-12-13",
        "close": 208.1194,
        "volume": 1923196
      },
      {
        "date": "2024-12-20",
        "close": 206.325287,
        "volume": 1718823
      },
      {
        "date": "2024-12-27",
        "close": 213.053268,
        "volume": 1648811
      },
      {
        "date": "2025-01-03",
        "close": 204.979675,
        "volume": 1071771
      },
      {
        "date": "2025-01-10",
        "close": 203.185547,
        "volume": 1791943
      },
      {
        "date": "2025-01-17",
        "close": 199.597275,
        "volume": 1547085
      },
      {
        "date": "2025-01-24",
        "close": 203.634079,
        "volume": 443936
      },
      {
        "date": "2025-02-07",
        "close": 207.222336,
        "volume": 1363816
      },
      {
        "date": "2025-02-14",
        "close": 209.016479,
        "volume": 1736723
      },
      {
        "date": "2025-02-21",
        "close": 211.707687,
        "volume": 2560978
      },
      {
        "date": "2025-02-28",
        "close": 210.810608,
        "volume": 1323323
      },
      {
        "date": "2025-03-07",
        "close": 204.082611,
        "volume": 2412401
      },
      {
        "date": "2025-03-14",
        "close": 197.803146,
        "volume": 1424405
      },
      {
        "date": "2025-03-21",
        "close": 196.906067,
        "volume": 1095310
      },
      {
        "date": "2025-03-28",
        "close": 182.104477,
        "volume": 1941218
      },
      {
        "date": "2025-04-04",
        "close": 191.972214,
        "volume": 2256662
      },
      {
        "date": "2025-04-11",
        "close": 174.030884,
        "volume": 4119641
      },
      {
        "date": "2025-04-18",
        "close": 184.795685,
        "volume": 3277598
      },
      {
        "date": "2025-04-25",
        "close": 184.347153,
        "volume": 3035845
      },
      {
        "date": "2025-05-02",
        "close": 196.906067,
        "volume": 2749450
      },
      {
        "date": "2025-05-09",
        "close": 196.45755,
        "volume": 2171134
      },
      {
        "date": "2025-05-16",
        "close": 195.111954,
        "volume": 5226723
      },
      {
        "date": "2025-05-23",
        "close": 193.31781,
        "volume": 2372039
      },
      {
        "date": "2025-05-30",
        "close": 192.869278,
        "volume": 1384241
      },
      {
        "date": "2025-06-06",
        "close": 190.626617,
        "volume": 1887197
      },
      {
        "date": "2025-06-13",
        "close": 191.972214,
        "volume": 1584492
      },
      {
        "date": "2025-06-20",
        "close": 182.553009,
        "volume": 2816598
      },
      {
        "date": "2025-06-27",
        "close": 203.185547,
        "volume": 5959031
      },
      {
        "date": "2025-07-04",
        "close": 178.250671,
        "volume": 9704047
      },
      {
        "date": "2025-07-11",
        "close": 179.680496,
        "volume": 3422008
      },
      {
        "date": "2025-07-18",
        "close": 178.72728,
        "volume": 2052905
      },
      {
        "date": "2025-07-25",
        "close": 175.867645,
        "volume": 2265850
      },
      {
        "date": "2025-08-01",
        "close": 173.484613,
        "volume": 1681206
      },
      {
        "date": "2025-08-08",
        "close": 171.578186,
        "volume": 1813399
      },
      {
        "date": "2025-08-15",
        "close": 176.820847,
        "volume": 5934317
      },
      {
        "date": "2025-08-22",
        "close": 165.382309,
        "volume": 2417908
      },
      {
        "date": "2025-08-29",
        "close": 169.19516,
        "volume": 1614565
      },
      {
        "date": "2025-09-05",
        "close": 164.429092,
        "volume": 1374441
      },
      {
        "date": "2025-09-12",
        "close": 162.522675,
        "volume": 1756965
      },
      {
        "date": "2025-09-19",
        "close": 167.288727,
        "volume": 2532345
      },
      {
        "date": "2025-09-26",
        "close": 162.522675,
        "volume": 2406892
      },
      {
        "date": "2025-10-03",
        "close": 158.233215,
        "volume": 1544779
      },
      {
        "date": "2025-10-10",
        "close": 158.709824,
        "volume": 1160712
      },
      {
        "date": "2025-10-17",
        "close": 150.607513,
        "volume": 2060681
      },
      {
        "date": "2025-10-24",
        "close": 150.130905,
        "volume": 1903943
      },
      {
        "date": "2025-10-31",
        "close": 144.888245,
        "volume": 2417427
      },
      {
        "date": "2025-11-07",
        "close": 134.402908,
        "volume": 2744822
      },
      {
        "date": "2025-11-14",
        "close": 135.832733,
        "volume": 2877306
      },
      {
        "date": "2025-11-21",
        "close": 132.49649,
        "volume": 4456133
      },
      {
        "date": "2025-11-28",
        "close": 135.356125,
        "volume": 3768361
      },
      {
        "date": "2025-12-05",
        "close": 131.066666,
        "volume": 2291379
      },
      {
        "date": "2025-12-12",
        "close": 130.590057,
        "volume": 2310919
      },
      {
        "date": "2025-12-19",
        "close": 138.215759,
        "volume": 6064496
      },
      {
        "date": "2025-12-26",
        "close": 135.832733,
        "volume": 3607781
      },
      {
        "date": "2026-01-02",
        "close": 132.973099,
        "volume": 5584593
      },
      {
        "date": "2026-01-09",
        "close": 140.122192,
        "volume": 12671391
      },
      {
        "date": "2026-01-16",
        "close": 142.02861,
        "volume": 4363448
      },
      {
        "date": "2026-01-23",
        "close": 144.411636,
        "volume": 8732662
      },
      {
        "date": "2026-01-30",
        "close": 140.122192,
        "volume": 3677738
      },
      {
        "date": "2026-02-06",
        "close": 135.832733,
        "volume": 2644376
      },
      {
        "date": "2026-02-13",
        "close": 136.309341,
        "volume": 1518722
      },
      {
        "date": "2026-02-27",
        "close": 141.552002,
        "volume": 4105827
      },
      {
        "date": "2026-03-06",
        "close": 140.122192,
        "volume": 3614603
      },
      {
        "date": "2026-03-13",
        "close": 137.739151,
        "volume": 3202721
      },
      {
        "date": "2026-03-20",
        "close": 138.215759,
        "volume": 4303262
      },
      {
        "date": "2026-03-27",
        "close": 137.262543,
        "volume": 3059240
      },
      {
        "date": "2026-04-03",
        "close": 142.02861,
        "volume": 7378073
      },
      {
        "date": "2026-04-10",
        "close": 145.841461,
        "volume": 4282109
      },
      {
        "date": "2026-04-17",
        "close": 145.841461,
        "volume": 5005480
      },
      {
        "date": "2026-04-24",
        "close": 152.513947,
        "volume": 13833565
      },
      {
        "date": "2026-05-01",
        "close": 145.364853,
        "volume": 3764758
      },
      {
        "date": "2026-05-08",
        "close": 162.046066,
        "volume": 8221378
      },
      {
        "date": "2026-05-15",
        "close": 161.09285,
        "volume": 11641175
      },
      {
        "date": "2026-05-22",
        "close": 167.288727,
        "volume": 7889503
      },
      {
        "date": "2026-05-29",
        "close": 164.429092,
        "volume": 5759363
      },
      {
        "date": "2026-06-05",
        "close": 160.616241,
        "volume": 5350981
      },
      {
        "date": "2026-06-12",
        "close": 158.233215,
        "volume": 4116405
      },
      {
        "date": "2026-06-19",
        "close": 165.858917,
        "volume": 3582239
      },
      {
        "date": "2026-06-26",
        "close": 157.279999,
        "volume": 6722792
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "volume": 5303515
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "volume": 4538007
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "volume": 4374376
      },
      {
        "date": "2026-07-24",
        "close": 160.5,
        "volume": 2362068
      },
      {
        "date": "2026-07-31",
        "close": 149.5,
        "volume": 3074315
      },
      {
        "date": "2026-08-07",
        "close": 172.5,
        "volume": 3525747
      }
    ],
    "sharemaestro_context": {
      "trend": 151.58846,
      "fair_value": 192.379989,
      "market_activity": 6.508516,
      "market_dynamics": -0.295353,
      "relative_strength": -17.018927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015018,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.07855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045655,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.186532,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.005051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.000745
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.028747
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.23518
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.074844
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.039648
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18173
      }
    ]
  }
}