{
  "ticker": {
    "uuid": "8a34a910-2622-4f1e-8cf3-6c2e6d731391",
    "symbol": "LII",
    "name": "Lennox International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 439.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.595278,
    "boundary_margin": -0.238619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500047,
    "volatility_stability": 1.4106,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.228514,
      "interruption": 0.057444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.694319,
        "direction_boundary": 247.955271,
        "core_momentum": 0.369982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315019
      },
      {
        "date": "2023-08-25",
        "close": 351.50469,
        "direction_boundary": 232.589866,
        "core_momentum": 0.511264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2023-09-01",
        "close": 373.689472,
        "direction_boundary": 236.740631,
        "core_momentum": 0.578476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2023-09-08",
        "close": 378.458812,
        "direction_boundary": 248.592104,
        "core_momentum": 0.522409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2023-09-15",
        "close": 367.893943,
        "direction_boundary": 235.325386,
        "core_momentum": 0.563342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2023-09-22",
        "close": 366.007708,
        "direction_boundary": 215.868175,
        "core_momentum": 0.695515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2023-09-29",
        "close": 365.949069,
        "direction_boundary": 214.37591,
        "core_momentum": 0.707044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2023-10-06",
        "close": 365.147663,
        "direction_boundary": 212.796998,
        "core_momentum": 0.715944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2023-10-13",
        "close": 361.355648,
        "direction_boundary": 206.596877,
        "core_momentum": 0.749086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2023-10-20",
        "close": 340.597293,
        "direction_boundary": 216.195511,
        "core_momentum": 0.575413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2023-10-27",
        "close": 350.605088,
        "direction_boundary": 228.576497,
        "core_momentum": 0.533863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254332
      },
      {
        "date": "2023-11-03",
        "close": 378.341533,
        "direction_boundary": 225.649732,
        "core_momentum": 0.676676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2023-11-10",
        "close": 387.616334,
        "direction_boundary": 259.971829,
        "core_momentum": 0.490994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2023-11-17",
        "close": 396.412247,
        "direction_boundary": 258.566211,
        "core_momentum": 0.533117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269816
      },
      {
        "date": "2023-11-24",
        "close": 406.986889,
        "direction_boundary": 257.478302,
        "core_momentum": 0.580665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2023-12-01",
        "close": 408.804711,
        "direction_boundary": 256.178587,
        "core_momentum": 0.59578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256053
      },
      {
        "date": "2023-12-08",
        "close": 411.081875,
        "direction_boundary": 247.995198,
        "core_momentum": 0.65762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256206
      },
      {
        "date": "2023-12-15",
        "close": 431.498166,
        "direction_boundary": 237.318282,
        "core_momentum": 0.818226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2023-12-22",
        "close": 433.902383,
        "direction_boundary": 234.016044,
        "core_momentum": 0.854157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2023-12-29",
        "close": 438.447274,
        "direction_boundary": 231.327622,
        "core_momentum": 0.895352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255406
      },
      {
        "date": "2024-01-05",
        "close": 421.860502,
        "direction_boundary": 235.176152,
        "core_momentum": 0.793806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2024-01-12",
        "close": 421.997663,
        "direction_boundary": 244.720121,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256455
      },
      {
        "date": "2024-01-19",
        "close": 435.047622,
        "direction_boundary": 231.743418,
        "core_momentum": 0.877281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2024-01-26",
        "close": 435.243568,
        "direction_boundary": 240.910269,
        "core_momentum": 0.806663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2024-02-02",
        "close": 411.465602,
        "direction_boundary": 265.712984,
        "core_momentum": 0.548534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2024-02-09",
        "close": 447.862447,
        "direction_boundary": 251.102106,
        "core_momentum": 0.783587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2024-02-16",
        "close": 439.319231,
        "direction_boundary": 260.47202,
        "core_momentum": 0.686627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2024-02-23",
        "close": 449.978657,
        "direction_boundary": 242.824864,
        "core_momentum": 0.8531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2024-03-01",
        "close": 463.361723,
        "direction_boundary": 253.674239,
        "core_momentum": 0.826601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2024-03-08",
        "close": 461.196527,
        "direction_boundary": 237.187444,
        "core_momentum": 0.944439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238658
      },
      {
        "date": "2024-03-15",
        "close": 462.509361,
        "direction_boundary": 235.930387,
        "core_momentum": 0.960364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233127
      },
      {
        "date": "2024-03-22",
        "close": 483.83801,
        "direction_boundary": 236.085101,
        "core_momentum": 1.049422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237483
      },
      {
        "date": "2024-03-29",
        "close": 479.933507,
        "direction_boundary": 244.029467,
        "core_momentum": 0.966703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2024-04-05",
        "close": 471.567369,
        "direction_boundary": 228.394022,
        "core_momentum": 1.06471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2024-04-12",
        "close": 462.651344,
        "direction_boundary": 242.087175,
        "core_momentum": 0.911094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2024-04-19",
        "close": 448.89435,
        "direction_boundary": 255.032546,
        "core_momentum": 0.760145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2024-04-26",
        "close": 468.493893,
        "direction_boundary": 273.775656,
        "core_momentum": 0.711233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232326
      },
      {
        "date": "2024-05-03",
        "close": 450.445817,
        "direction_boundary": 274.406901,
        "core_momentum": 0.641525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2024-05-10",
        "close": 485.579668,
        "direction_boundary": 280.573676,
        "core_momentum": 0.730667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2024-05-17",
        "close": 481.013642,
        "direction_boundary": 279.73849,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2024-05-24",
        "close": 494.328762,
        "direction_boundary": 272.445187,
        "core_momentum": 0.814415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2024-05-31",
        "close": 493.523571,
        "direction_boundary": 289.624753,
        "core_momentum": 0.70401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241979
      },
      {
        "date": "2024-06-07",
        "close": 488.054159,
        "direction_boundary": 294.626152,
        "core_momentum": 0.65652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2024-06-14",
        "close": 524.35652,
        "direction_boundary": 302.065128,
        "core_momentum": 0.735906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2024-06-21",
        "close": 533.193989,
        "direction_boundary": 302.715795,
        "core_momentum": 0.761368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253565
      },
      {
        "date": "2024-06-28",
        "close": 526.448054,
        "direction_boundary": 317.739893,
        "core_momentum": 0.656852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2024-07-05",
        "close": 535.86543,
        "direction_boundary": 311.902919,
        "core_momentum": 0.718052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2024-07-12",
        "close": 548.303845,
        "direction_boundary": 327.54289,
        "core_momentum": 0.673991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247189
      },
      {
        "date": "2024-07-19",
        "close": 546.896651,
        "direction_boundary": 322.504968,
        "core_momentum": 0.695777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245982
      },
      {
        "date": "2024-07-26",
        "close": 563.664895,
        "direction_boundary": 354.077246,
        "core_momentum": 0.591926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247417
      },
      {
        "date": "2024-08-02",
        "close": 529.380528,
        "direction_boundary": 362.408819,
        "core_momentum": 0.460727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2024-08-09",
        "close": 553.755493,
        "direction_boundary": 361.531811,
        "core_momentum": 0.531692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23268
      },
      {
        "date": "2024-08-16",
        "close": 560.210873,
        "direction_boundary": 339.694319,
        "core_momentum": 0.649162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2024-08-23",
        "close": 574.78468,
        "direction_boundary": 351.50469,
        "core_momentum": 0.635212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2024-08-30",
        "close": 580.777556,
        "direction_boundary": 373.689472,
        "core_momentum": 0.554172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2024-09-06",
        "close": 545.745311,
        "direction_boundary": 378.458812,
        "core_momentum": 0.44202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247622
      },
      {
        "date": "2024-09-13",
        "close": 581.80097,
        "direction_boundary": 367.893943,
        "core_momentum": 0.581437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2024-09-20",
        "close": 602.771115,
        "direction_boundary": 366.007708,
        "core_momentum": 0.646881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2024-09-27",
        "close": 595.223437,
        "direction_boundary": 365.949069,
        "core_momentum": 0.62652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2024-10-04",
        "close": 585.688479,
        "direction_boundary": 365.147663,
        "core_momentum": 0.603977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258041
      },
      {
        "date": "2024-10-11",
        "close": 595.537866,
        "direction_boundary": 361.355648,
        "core_momentum": 0.648066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255189
      },
      {
        "date": "2024-10-18",
        "close": 594.5618,
        "direction_boundary": 340.597293,
        "core_momentum": 0.745645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2024-10-25",
        "close": 600.605518,
        "direction_boundary": 350.605088,
        "core_momentum": 0.713054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2024-11-01",
        "close": 594.975889,
        "direction_boundary": 378.341533,
        "core_momentum": 0.572589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2024-11-08",
        "close": 622.069095,
        "direction_boundary": 387.616334,
        "core_momentum": 0.604858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2024-11-15",
        "close": 601.561865,
        "direction_boundary": 396.412247,
        "core_momentum": 0.517516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-11-22",
        "close": 648.432718,
        "direction_boundary": 406.986889,
        "core_momentum": 0.593252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2024-11-29",
        "close": 657.739846,
        "direction_boundary": 408.804711,
        "core_momentum": 0.608934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2024-12-06",
        "close": 651.814439,
        "direction_boundary": 411.081875,
        "core_momentum": 0.585607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2024-12-13",
        "close": 655.146864,
        "direction_boundary": 431.498166,
        "core_momentum": 0.518307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229414
      },
      {
        "date": "2024-12-20",
        "close": 619.436677,
        "direction_boundary": 433.902383,
        "core_momentum": 0.427595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245846
      },
      {
        "date": "2024-12-27",
        "close": 611.302799,
        "direction_boundary": 438.447274,
        "core_momentum": 0.394245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2025-01-03",
        "close": 605.22599,
        "direction_boundary": 421.860502,
        "core_momentum": 0.434659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2025-01-10",
        "close": 602.608359,
        "direction_boundary": 421.997663,
        "core_momentum": 0.42799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2025-01-17",
        "close": 639.551533,
        "direction_boundary": 435.047622,
        "core_momentum": 0.470072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256774
      },
      {
        "date": "2025-01-24",
        "close": 654.536237,
        "direction_boundary": 435.243568,
        "core_momentum": 0.503839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2025-01-31",
        "close": 585.183824,
        "direction_boundary": 411.465602,
        "core_momentum": 0.422194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288974
      },
      {
        "date": "2025-02-07",
        "close": 568.114893,
        "direction_boundary": 447.862447,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286231
      },
      {
        "date": "2025-02-14",
        "close": 614.600074,
        "direction_boundary": 439.319231,
        "core_momentum": 0.398983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      },
      {
        "date": "2025-02-21",
        "close": 606.460722,
        "direction_boundary": 449.978657,
        "core_momentum": 0.347754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304788
      },
      {
        "date": "2025-02-28",
        "close": 593.708412,
        "direction_boundary": 463.361723,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306215
      },
      {
        "date": "2025-03-07",
        "close": 599.200499,
        "direction_boundary": 461.196527,
        "core_momentum": 0.29923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292509
      },
      {
        "date": "2025-03-14",
        "close": 567.89758,
        "direction_boundary": 462.509361,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289414
      },
      {
        "date": "2025-03-21",
        "close": 562.593172,
        "direction_boundary": 483.83801,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284794
      },
      {
        "date": "2025-03-28",
        "close": 546.294713,
        "direction_boundary": 479.933507,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286912
      },
      {
        "date": "2025-04-04",
        "close": 524.810381,
        "direction_boundary": 471.567369,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290957
      },
      {
        "date": "2025-04-11",
        "close": 547.647979,
        "direction_boundary": 462.651344,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296841
      },
      {
        "date": "2025-04-18",
        "close": 549.356848,
        "direction_boundary": 448.89435,
        "core_momentum": 0.2238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296965
      },
      {
        "date": "2025-04-25",
        "close": 520.869117,
        "direction_boundary": 468.493893,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304261
      },
      {
        "date": "2025-05-02",
        "close": 555.817997,
        "direction_boundary": 450.445817,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319432
      },
      {
        "date": "2025-05-09",
        "close": 567.884428,
        "direction_boundary": 485.579668,
        "core_momentum": 0.169498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314183
      },
      {
        "date": "2025-05-16",
        "close": 599.629335,
        "direction_boundary": 481.013642,
        "core_momentum": 0.246595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320966
      },
      {
        "date": "2025-05-23",
        "close": 561.410723,
        "direction_boundary": 494.328762,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314386
      },
      {
        "date": "2025-05-30",
        "close": 558.728194,
        "direction_boundary": 493.523571,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313094
      },
      {
        "date": "2025-06-06",
        "close": 546.750852,
        "direction_boundary": 488.054159,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313806
      },
      {
        "date": "2025-06-13",
        "close": 532.635405,
        "direction_boundary": 524.35652,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314437
      },
      {
        "date": "2025-06-20",
        "close": 544.573153,
        "direction_boundary": 533.193989,
        "core_momentum": 0.021342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309177
      },
      {
        "date": "2025-06-27",
        "close": 561.737378,
        "direction_boundary": 526.448054,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312879
      },
      {
        "date": "2025-07-04",
        "close": 599.451414,
        "direction_boundary": 535.86543,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326621
      },
      {
        "date": "2025-07-11",
        "close": 611.981737,
        "direction_boundary": 548.303845,
        "core_momentum": 0.116136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2025-07-18",
        "close": 604.620296,
        "direction_boundary": 546.896651,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316981
      },
      {
        "date": "2025-07-25",
        "close": 655.604719,
        "direction_boundary": 563.664895,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33579
      },
      {
        "date": "2025-08-01",
        "close": 601.088392,
        "direction_boundary": 529.380528,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320445
      },
      {
        "date": "2025-08-08",
        "close": 577.595278,
        "direction_boundary": 553.755493,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322717
      },
      {
        "date": "2025-08-15",
        "close": 586.990539,
        "direction_boundary": 560.210873,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303569
      },
      {
        "date": "2025-08-22",
        "close": 587.248488,
        "direction_boundary": 574.78468,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30312
      },
      {
        "date": "2025-08-29",
        "close": 553.457294,
        "direction_boundary": 580.777556,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312576
      },
      {
        "date": "2025-09-05",
        "close": 573.487951,
        "direction_boundary": 545.745311,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316691
      },
      {
        "date": "2025-09-12",
        "close": 540.18289,
        "direction_boundary": 581.80097,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318826
      },
      {
        "date": "2025-09-19",
        "close": 535.381088,
        "direction_boundary": 602.771115,
        "core_momentum": -0.1118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2025-09-26",
        "close": 517.820779,
        "direction_boundary": 595.223437,
        "core_momentum": -0.13004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319533
      },
      {
        "date": "2025-10-03",
        "close": 547.625917,
        "direction_boundary": 585.688479,
        "core_momentum": -0.064988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324386
      },
      {
        "date": "2025-10-10",
        "close": 521.638474,
        "direction_boundary": 595.537866,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32601
      },
      {
        "date": "2025-10-17",
        "close": 520.096931,
        "direction_boundary": 594.5618,
        "core_momentum": -0.125243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2025-10-24",
        "close": 493.532653,
        "direction_boundary": 600.605518,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2025-10-31",
        "close": 502.244861,
        "direction_boundary": 594.975889,
        "core_momentum": -0.155857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312531
      },
      {
        "date": "2025-11-07",
        "close": 489.534585,
        "direction_boundary": 622.069095,
        "core_momentum": -0.213054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2025-11-14",
        "close": 468.927628,
        "direction_boundary": 601.561865,
        "core_momentum": -0.220483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2025-11-21",
        "close": 462.582435,
        "direction_boundary": 648.432718,
        "core_momentum": -0.286615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2025-11-28",
        "close": 496.148305,
        "direction_boundary": 657.739846,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2025-12-05",
        "close": 508.83869,
        "direction_boundary": 651.814439,
        "core_momentum": -0.21935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313118
      },
      {
        "date": "2025-12-12",
        "close": 503.000715,
        "direction_boundary": 655.146864,
        "core_momentum": -0.232232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2025-12-19",
        "close": 494.208943,
        "direction_boundary": 619.436677,
        "core_momentum": -0.202164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310247
      },
      {
        "date": "2025-12-26",
        "close": 495.442178,
        "direction_boundary": 611.302799,
        "core_momentum": -0.189531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2026-01-02",
        "close": 497.516486,
        "direction_boundary": 605.22599,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289796
      },
      {
        "date": "2026-01-09",
        "close": 528.749006,
        "direction_boundary": 602.608359,
        "core_momentum": -0.122566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302602
      },
      {
        "date": "2026-01-16",
        "close": 524.401184,
        "direction_boundary": 639.551533,
        "core_momentum": -0.180049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302485
      },
      {
        "date": "2026-01-23",
        "close": 508.336181,
        "direction_boundary": 654.536237,
        "core_momentum": -0.223364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2026-01-30",
        "close": 493.697184,
        "direction_boundary": 585.183824,
        "core_momentum": -0.156338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2026-02-06",
        "close": 528.499704,
        "direction_boundary": 568.114893,
        "core_momentum": -0.069731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272051
      },
      {
        "date": "2026-02-13",
        "close": 565.067281,
        "direction_boundary": 614.600074,
        "core_momentum": -0.080594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287991
      },
      {
        "date": "2026-02-20",
        "close": 559.443034,
        "direction_boundary": 606.460722,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288217
      },
      {
        "date": "2026-02-27",
        "close": 568.348091,
        "direction_boundary": 593.708412,
        "core_momentum": -0.042715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276894
      },
      {
        "date": "2026-03-06",
        "close": 516.024646,
        "direction_boundary": 599.200499,
        "core_momentum": -0.138811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303305
      },
      {
        "date": "2026-03-13",
        "close": 479.616623,
        "direction_boundary": 567.89758,
        "core_momentum": -0.155452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2026-03-20",
        "close": 466.573157,
        "direction_boundary": 562.593172,
        "core_momentum": -0.170674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31033
      },
      {
        "date": "2026-03-27",
        "close": 436.646978,
        "direction_boundary": 546.294713,
        "core_momentum": -0.200712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2026-04-03",
        "close": 454.64,
        "direction_boundary": 524.810381,
        "core_momentum": -0.133706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2026-04-10",
        "close": 505.31,
        "direction_boundary": 547.647979,
        "core_momentum": -0.077309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2026-04-17",
        "close": 487.11,
        "direction_boundary": 549.356848,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348237
      },
      {
        "date": "2026-04-24",
        "close": 490.97,
        "direction_boundary": 520.869117,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2026-05-01",
        "close": 525.083619,
        "direction_boundary": 555.817997,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352827
      },
      {
        "date": "2026-05-08",
        "close": 520.015649,
        "direction_boundary": 567.884428,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351045
      },
      {
        "date": "2026-05-15",
        "close": 498.805994,
        "direction_boundary": 599.629335,
        "core_momentum": -0.168143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350697
      },
      {
        "date": "2026-05-22",
        "close": 483.492344,
        "direction_boundary": 561.410723,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353136
      },
      {
        "date": "2026-05-29",
        "close": 500.970855,
        "direction_boundary": 558.728194,
        "core_momentum": -0.103373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2026-06-05",
        "close": 507.226008,
        "direction_boundary": 546.750852,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2026-06-12",
        "close": 510.937199,
        "direction_boundary": 532.635405,
        "core_momentum": -0.040737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3412
      },
      {
        "date": "2026-06-19",
        "close": 531.169174,
        "direction_boundary": 544.573153,
        "core_momentum": -0.024614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344137
      },
      {
        "date": "2026-06-26",
        "close": 562.534723,
        "direction_boundary": 561.737378,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2026-07-03",
        "close": 570.03,
        "direction_boundary": 599.451414,
        "core_momentum": -0.049081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352551
      },
      {
        "date": "2026-07-10",
        "close": 552.03,
        "direction_boundary": 611.981737,
        "core_momentum": -0.097963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346726
      },
      {
        "date": "2026-07-17",
        "close": 543.93,
        "direction_boundary": 604.620296,
        "core_momentum": -0.100378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347217
      },
      {
        "date": "2026-07-24",
        "close": 541.13,
        "direction_boundary": 655.604719,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344207
      },
      {
        "date": "2026-07-31",
        "close": 415.88,
        "direction_boundary": 601.088392,
        "core_momentum": -0.308122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503411
      },
      {
        "date": "2026-08-07",
        "close": 439.77,
        "direction_boundary": 577.595278,
        "core_momentum": -0.238619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.694319,
        "volume": 1127298
      },
      {
        "date": "2023-08-25",
        "close": 351.50469,
        "volume": 1234070
      },
      {
        "date": "2023-09-01",
        "close": 373.689472,
        "volume": 1368471
      },
      {
        "date": "2023-09-08",
        "close": 378.458812,
        "volume": 1544419
      },
      {
        "date": "2023-09-15",
        "close": 367.893943,
        "volume": 1642616
      },
      {
        "date": "2023-09-22",
        "close": 366.007708,
        "volume": 1288090
      },
      {
        "date": "2023-09-29",
        "close": 365.949069,
        "volume": 1431127
      },
      {
        "date": "2023-10-06",
        "close": 365.147663,
        "volume": 1698683
      },
      {
        "date": "2023-10-13",
        "close": 361.355648,
        "volume": 1570081
      },
      {
        "date": "2023-10-20",
        "close": 340.597293,
        "volume": 1904627
      },
      {
        "date": "2023-10-27",
        "close": 350.605088,
        "volume": 2821471
      },
      {
        "date": "2023-11-03",
        "close": 378.341533,
        "volume": 1970733
      },
      {
        "date": "2023-11-10",
        "close": 387.616334,
        "volume": 1073413
      },
      {
        "date": "2023-11-17",
        "close": 396.412247,
        "volume": 1173704
      },
      {
        "date": "2023-11-24",
        "close": 406.986889,
        "volume": 859627
      },
      {
        "date": "2023-12-01",
        "close": 408.804711,
        "volume": 2002124
      },
      {
        "date": "2023-12-08",
        "close": 411.081875,
        "volume": 1101003
      },
      {
        "date": "2023-12-15",
        "close": 431.498166,
        "volume": 2218554
      },
      {
        "date": "2023-12-22",
        "close": 433.902383,
        "volume": 777713
      },
      {
        "date": "2023-12-29",
        "close": 438.447274,
        "volume": 412953
      },
      {
        "date": "2024-01-05",
        "close": 421.860502,
        "volume": 739525
      },
      {
        "date": "2024-01-12",
        "close": 421.997663,
        "volume": 1138089
      },
      {
        "date": "2024-01-19",
        "close": 435.047622,
        "volume": 1021321
      },
      {
        "date": "2024-01-26",
        "close": 435.243568,
        "volume": 1735974
      },
      {
        "date": "2024-02-02",
        "close": 411.465602,
        "volume": 2795226
      },
      {
        "date": "2024-02-09",
        "close": 447.862447,
        "volume": 1442668
      },
      {
        "date": "2024-02-16",
        "close": 439.319231,
        "volume": 1455809
      },
      {
        "date": "2024-02-23",
        "close": 449.978657,
        "volume": 827455
      },
      {
        "date": "2024-03-01",
        "close": 463.361723,
        "volume": 1233790
      },
      {
        "date": "2024-03-08",
        "close": 461.196527,
        "volume": 1137721
      },
      {
        "date": "2024-03-15",
        "close": 462.509361,
        "volume": 1186239
      },
      {
        "date": "2024-03-22",
        "close": 483.83801,
        "volume": 1023295
      },
      {
        "date": "2024-03-29",
        "close": 479.933507,
        "volume": 678032
      },
      {
        "date": "2024-04-05",
        "close": 471.567369,
        "volume": 1046019
      },
      {
        "date": "2024-04-12",
        "close": 462.651344,
        "volume": 1140155
      },
      {
        "date": "2024-04-19",
        "close": 448.89435,
        "volume": 1167992
      },
      {
        "date": "2024-04-26",
        "close": 468.493893,
        "volume": 2358595
      },
      {
        "date": "2024-05-03",
        "close": 450.445817,
        "volume": 1729535
      },
      {
        "date": "2024-05-10",
        "close": 485.579668,
        "volume": 1102644
      },
      {
        "date": "2024-05-17",
        "close": 481.013642,
        "volume": 1086246
      },
      {
        "date": "2024-05-24",
        "close": 494.328762,
        "volume": 1194641
      },
      {
        "date": "2024-05-31",
        "close": 493.523571,
        "volume": 1772493
      },
      {
        "date": "2024-06-07",
        "close": 488.054159,
        "volume": 1140114
      },
      {
        "date": "2024-06-14",
        "close": 524.35652,
        "volume": 1796087
      },
      {
        "date": "2024-06-21",
        "close": 533.193989,
        "volume": 1409453
      },
      {
        "date": "2024-06-28",
        "close": 526.448054,
        "volume": 2263782
      },
      {
        "date": "2024-07-05",
        "close": 535.86543,
        "volume": 910376
      },
      {
        "date": "2024-07-12",
        "close": 548.303845,
        "volume": 1321370
      },
      {
        "date": "2024-07-19",
        "close": 546.896651,
        "volume": 1709706
      },
      {
        "date": "2024-07-26",
        "close": 563.664895,
        "volume": 2170938
      },
      {
        "date": "2024-08-02",
        "close": 529.380528,
        "volume": 1397918
      },
      {
        "date": "2024-08-09",
        "close": 553.755493,
        "volume": 1120470
      },
      {
        "date": "2024-08-16",
        "close": 560.210873,
        "volume": 983976
      },
      {
        "date": "2024-08-23",
        "close": 574.78468,
        "volume": 972692
      },
      {
        "date": "2024-08-30",
        "close": 580.777556,
        "volume": 880629
      },
      {
        "date": "2024-09-06",
        "close": 545.745311,
        "volume": 996887
      },
      {
        "date": "2024-09-13",
        "close": 581.80097,
        "volume": 1064526
      },
      {
        "date": "2024-09-20",
        "close": 602.771115,
        "volume": 1324592
      },
      {
        "date": "2024-09-27",
        "close": 595.223437,
        "volume": 910248
      },
      {
        "date": "2024-10-04",
        "close": 585.688479,
        "volume": 1368277
      },
      {
        "date": "2024-10-11",
        "close": 595.537866,
        "volume": 1059410
      },
      {
        "date": "2024-10-18",
        "close": 594.5618,
        "volume": 967866
      },
      {
        "date": "2024-10-25",
        "close": 600.605518,
        "volume": 1929645
      },
      {
        "date": "2024-11-01",
        "close": 594.975889,
        "volume": 1022884
      },
      {
        "date": "2024-11-08",
        "close": 622.069095,
        "volume": 1440850
      },
      {
        "date": "2024-11-15",
        "close": 601.561865,
        "volume": 1228342
      },
      {
        "date": "2024-11-22",
        "close": 648.432718,
        "volume": 995480
      },
      {
        "date": "2024-11-29",
        "close": 657.739846,
        "volume": 1325582
      },
      {
        "date": "2024-12-06",
        "close": 651.814439,
        "volume": 1047926
      },
      {
        "date": "2024-12-13",
        "close": 655.146864,
        "volume": 1420587
      },
      {
        "date": "2024-12-20",
        "close": 619.436677,
        "volume": 9174201
      },
      {
        "date": "2024-12-27",
        "close": 611.302799,
        "volume": 771378
      },
      {
        "date": "2025-01-03",
        "close": 605.22599,
        "volume": 1034059
      },
      {
        "date": "2025-01-10",
        "close": 602.608359,
        "volume": 1361570
      },
      {
        "date": "2025-01-17",
        "close": 639.551533,
        "volume": 1443937
      },
      {
        "date": "2025-01-24",
        "close": 654.536237,
        "volume": 1021929
      },
      {
        "date": "2025-01-31",
        "close": 585.183824,
        "volume": 3288269
      },
      {
        "date": "2025-02-07",
        "close": 568.114893,
        "volume": 1731597
      },
      {
        "date": "2025-02-14",
        "close": 614.600074,
        "volume": 2009189
      },
      {
        "date": "2025-02-21",
        "close": 606.460722,
        "volume": 1597892
      },
      {
        "date": "2025-02-28",
        "close": 593.708412,
        "volume": 2002575
      },
      {
        "date": "2025-03-07",
        "close": 599.200499,
        "volume": 2427323
      },
      {
        "date": "2025-03-14",
        "close": 567.89758,
        "volume": 2676156
      },
      {
        "date": "2025-03-21",
        "close": 562.593172,
        "volume": 2305257
      },
      {
        "date": "2025-03-28",
        "close": 546.294713,
        "volume": 1921745
      },
      {
        "date": "2025-04-04",
        "close": 524.810381,
        "volume": 2556861
      },
      {
        "date": "2025-04-11",
        "close": 547.647979,
        "volume": 2501891
      },
      {
        "date": "2025-04-18",
        "close": 549.356848,
        "volume": 1217720
      },
      {
        "date": "2025-04-25",
        "close": 520.869117,
        "volume": 3475885
      },
      {
        "date": "2025-05-02",
        "close": 555.817997,
        "volume": 2128074
      },
      {
        "date": "2025-05-09",
        "close": 567.884428,
        "volume": 1904728
      },
      {
        "date": "2025-05-16",
        "close": 599.629335,
        "volume": 1408386
      },
      {
        "date": "2025-05-23",
        "close": 561.410723,
        "volume": 1744071
      },
      {
        "date": "2025-05-30",
        "close": 558.728194,
        "volume": 2097073
      },
      {
        "date": "2025-06-06",
        "close": 546.750852,
        "volume": 1737330
      },
      {
        "date": "2025-06-13",
        "close": 532.635405,
        "volume": 1539559
      },
      {
        "date": "2025-06-20",
        "close": 544.573153,
        "volume": 2064521
      },
      {
        "date": "2025-06-27",
        "close": 561.737378,
        "volume": 1542873
      },
      {
        "date": "2025-07-04",
        "close": 599.451414,
        "volume": 1359241
      },
      {
        "date": "2025-07-11",
        "close": 611.981737,
        "volume": 1611938
      },
      {
        "date": "2025-07-18",
        "close": 604.620296,
        "volume": 1380570
      },
      {
        "date": "2025-07-25",
        "close": 655.604719,
        "volume": 2854398
      },
      {
        "date": "2025-08-01",
        "close": 601.088392,
        "volume": 2182849
      },
      {
        "date": "2025-08-08",
        "close": 577.595278,
        "volume": 1247676
      },
      {
        "date": "2025-08-15",
        "close": 586.990539,
        "volume": 1579137
      },
      {
        "date": "2025-08-22",
        "close": 587.248488,
        "volume": 2276983
      },
      {
        "date": "2025-08-29",
        "close": 553.457294,
        "volume": 1917773
      },
      {
        "date": "2025-09-05",
        "close": 573.487951,
        "volume": 1430736
      },
      {
        "date": "2025-09-12",
        "close": 540.18289,
        "volume": 2145951
      },
      {
        "date": "2025-09-19",
        "close": 535.381088,
        "volume": 2116971
      },
      {
        "date": "2025-09-26",
        "close": 517.820779,
        "volume": 1770224
      },
      {
        "date": "2025-10-03",
        "close": 547.625917,
        "volume": 2371926
      },
      {
        "date": "2025-10-10",
        "close": 521.638474,
        "volume": 2184272
      },
      {
        "date": "2025-10-17",
        "close": 520.096931,
        "volume": 1733037
      },
      {
        "date": "2025-10-24",
        "close": 493.532653,
        "volume": 4431719
      },
      {
        "date": "2025-10-31",
        "close": 502.244861,
        "volume": 2455819
      },
      {
        "date": "2025-11-07",
        "close": 489.534585,
        "volume": 2497762
      },
      {
        "date": "2025-11-14",
        "close": 468.927628,
        "volume": 1827145
      },
      {
        "date": "2025-11-21",
        "close": 462.582435,
        "volume": 1967066
      },
      {
        "date": "2025-11-28",
        "close": 496.148305,
        "volume": 2025474
      },
      {
        "date": "2025-12-05",
        "close": 508.83869,
        "volume": 2815012
      },
      {
        "date": "2025-12-12",
        "close": 503.000715,
        "volume": 2406942
      },
      {
        "date": "2025-12-19",
        "close": 494.208943,
        "volume": 2461872
      },
      {
        "date": "2025-12-26",
        "close": 495.442178,
        "volume": 844525
      },
      {
        "date": "2026-01-02",
        "close": 497.516486,
        "volume": 758385
      },
      {
        "date": "2026-01-09",
        "close": 528.749006,
        "volume": 2176709
      },
      {
        "date": "2026-01-16",
        "close": 524.401184,
        "volume": 1557495
      },
      {
        "date": "2026-01-23",
        "close": 508.336181,
        "volume": 2635924
      },
      {
        "date": "2026-01-30",
        "close": 493.697184,
        "volume": 3449395
      },
      {
        "date": "2026-02-06",
        "close": 528.499704,
        "volume": 2855311
      },
      {
        "date": "2026-02-13",
        "close": 565.067281,
        "volume": 2860617
      },
      {
        "date": "2026-02-20",
        "close": 559.443034,
        "volume": 2012427
      },
      {
        "date": "2026-02-27",
        "close": 568.348091,
        "volume": 2258677
      },
      {
        "date": "2026-03-06",
        "close": 516.024646,
        "volume": 2249461
      },
      {
        "date": "2026-03-13",
        "close": 479.616623,
        "volume": 1992607
      },
      {
        "date": "2026-03-20",
        "close": 466.573157,
        "volume": 1905686
      },
      {
        "date": "2026-03-27",
        "close": 436.646978,
        "volume": 2605058
      },
      {
        "date": "2026-04-03",
        "close": 454.64,
        "volume": 1793089
      },
      {
        "date": "2026-04-10",
        "close": 505.31,
        "volume": 1860967
      },
      {
        "date": "2026-04-17",
        "close": 487.11,
        "volume": 2989923
      },
      {
        "date": "2026-04-24",
        "close": 490.97,
        "volume": 1999225
      },
      {
        "date": "2026-05-01",
        "close": 525.083619,
        "volume": 3629124
      },
      {
        "date": "2026-05-08",
        "close": 520.015649,
        "volume": 1992437
      },
      {
        "date": "2026-05-15",
        "close": 498.805994,
        "volume": 1772939
      },
      {
        "date": "2026-05-22",
        "close": 483.492344,
        "volume": 2051000
      },
      {
        "date": "2026-05-29",
        "close": 500.970855,
        "volume": 1966281
      },
      {
        "date": "2026-06-05",
        "close": 507.226008,
        "volume": 1765092
      },
      {
        "date": "2026-06-12",
        "close": 510.937199,
        "volume": 1519117
      },
      {
        "date": "2026-06-19",
        "close": 531.169174,
        "volume": 1362993
      },
      {
        "date": "2026-06-26",
        "close": 562.534723,
        "volume": 2600224
      },
      {
        "date": "2026-07-03",
        "close": 570.03,
        "volume": 2166408
      },
      {
        "date": "2026-07-10",
        "close": 552.03,
        "volume": 1823029
      },
      {
        "date": "2026-07-17",
        "close": 543.93,
        "volume": 2096008
      },
      {
        "date": "2026-07-24",
        "close": 541.13,
        "volume": 1522883
      },
      {
        "date": "2026-07-31",
        "close": 415.88,
        "volume": 5245571
      },
      {
        "date": "2026-08-07",
        "close": 439.77,
        "volume": 3373575
      }
    ],
    "sharemaestro_context": {
      "trend": 509.589654,
      "fair_value": 515.607253,
      "market_activity": -4.354316,
      "market_dynamics": 0.110663,
      "relative_strength": -23.847353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.053571,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": 0.040245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009283,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.048979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026905,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.130466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.197499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.085777
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.050431
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.019724
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.059429
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.425773
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.016686
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.228514
      }
    ]
  }
}