{
  "ticker": {
    "uuid": "8a38017e-4740-4abe-8780-3f90d3a4888c",
    "symbol": "600644",
    "name": "Leshan Electric Power Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.53,
    "boundary_margin": -0.232816,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547475,
    "volatility_stability": 1.2971,
    "risk_context": 0.1827,
    "current_regime": {
      "move": -0.069001,
      "interruption": 0.329065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.2,
        "direction_boundary": 6.6,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2023-08-04",
        "close": 7.19,
        "direction_boundary": 6.97,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181965
      },
      {
        "date": "2023-08-11",
        "close": 6.98,
        "direction_boundary": 7.04,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18191
      },
      {
        "date": "2023-08-18",
        "close": 6.86,
        "direction_boundary": 6.38,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173824
      },
      {
        "date": "2023-08-25",
        "close": 6.61,
        "direction_boundary": 6.63,
        "core_momentum": -0.003017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2023-09-01",
        "close": 6.66,
        "direction_boundary": 9.57,
        "core_momentum": -0.304075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2023-09-08",
        "close": 6.72,
        "direction_boundary": 7.71,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2023-09-15",
        "close": 6.79,
        "direction_boundary": 7.18,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      },
      {
        "date": "2023-09-22",
        "close": 6.71,
        "direction_boundary": 7.54,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156361
      },
      {
        "date": "2023-09-29",
        "close": 6.63,
        "direction_boundary": 6.83,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "direction_boundary": 6.88,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "direction_boundary": 7.28,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "direction_boundary": 6.71,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198815
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "direction_boundary": 6.73,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196642
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "direction_boundary": 7.46,
        "core_momentum": -0.063003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196903
      },
      {
        "date": "2023-12-01",
        "close": 7.01,
        "direction_boundary": 7.79,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195082
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "direction_boundary": 7.94,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2023-12-15",
        "close": 7.15,
        "direction_boundary": 8.11,
        "core_momentum": -0.118372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "direction_boundary": 7.53,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190831
      },
      {
        "date": "2023-12-29",
        "close": 6.96,
        "direction_boundary": 8.01,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1874
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "direction_boundary": 7.68,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191005
      },
      {
        "date": "2024-01-12",
        "close": 7.11,
        "direction_boundary": 7.79,
        "core_momentum": -0.087291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189806
      },
      {
        "date": "2024-01-19",
        "close": 6.56,
        "direction_boundary": 8.1,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211142
      },
      {
        "date": "2024-01-26",
        "close": 6.51,
        "direction_boundary": 7.77,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 7.8,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329486
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "direction_boundary": 7.99,
        "core_momentum": -0.387985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2024-02-23",
        "close": 5.59,
        "direction_boundary": 8.15,
        "core_momentum": -0.31411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406023
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "direction_boundary": 7.79,
        "core_momentum": -0.29525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406055
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "direction_boundary": 7.75,
        "core_momentum": -0.259355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410336
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "direction_boundary": 7.87,
        "core_momentum": -0.23507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416588
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 7.36,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 7.24,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415926
      },
      {
        "date": "2024-04-05",
        "close": 6.06,
        "direction_boundary": 7.26,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416406
      },
      {
        "date": "2024-04-12",
        "close": 6.16,
        "direction_boundary": 7.08,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "direction_boundary": 6.92,
        "core_momentum": -0.176301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428874
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "direction_boundary": 6.94,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426197
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "direction_boundary": 6.82,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409533
      },
      {
        "date": "2024-05-10",
        "close": 7.04,
        "direction_boundary": 6.93,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484764
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "direction_boundary": 7.08,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485341
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "direction_boundary": 7.24,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512601
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "direction_boundary": 7.23,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542397
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "direction_boundary": 7.36,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542951
      },
      {
        "date": "2024-06-14",
        "close": 7.09,
        "direction_boundary": 7.54,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542499
      },
      {
        "date": "2024-06-21",
        "close": 6.3,
        "direction_boundary": 7.16,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564365
      },
      {
        "date": "2024-06-28",
        "close": 6.49,
        "direction_boundary": 7.25,
        "core_momentum": -0.104828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564846
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "direction_boundary": 7.43,
        "core_momentum": -0.119785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564908
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "direction_boundary": 7.51,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567276
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 7.61,
        "core_momentum": -0.229961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571946
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "direction_boundary": 7.28,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562209
      },
      {
        "date": "2024-08-02",
        "close": 5.77,
        "direction_boundary": 7.17,
        "core_momentum": -0.195258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562194
      },
      {
        "date": "2024-08-09",
        "close": 5.81,
        "direction_boundary": 7.2,
        "core_momentum": -0.193056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496963
      },
      {
        "date": "2024-08-16",
        "close": 5.66,
        "direction_boundary": 7.19,
        "core_momentum": -0.212796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47689
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "direction_boundary": 6.98,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449099
      },
      {
        "date": "2024-08-30",
        "close": 5.37,
        "direction_boundary": 6.86,
        "core_momentum": -0.217201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448958
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "direction_boundary": 6.61,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444398
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "direction_boundary": 6.66,
        "core_momentum": -0.208709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438343
      },
      {
        "date": "2024-09-20",
        "close": 5.41,
        "direction_boundary": 6.72,
        "core_momentum": -0.19494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440307
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 6.79,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 6.71,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466326
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "direction_boundary": 6.63,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472738
      },
      {
        "date": "2024-10-18",
        "close": 6.62,
        "direction_boundary": 6.46,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482262
      },
      {
        "date": "2024-10-25",
        "close": 6.45,
        "direction_boundary": 6.21,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484261
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 6.75,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484305
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "direction_boundary": 6.82,
        "core_momentum": -0.019062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411955
      },
      {
        "date": "2024-11-15",
        "close": 6.46,
        "direction_boundary": 6.88,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413183
      },
      {
        "date": "2024-11-22",
        "close": 6.65,
        "direction_boundary": 6.95,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375759
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "direction_boundary": 6.99,
        "core_momentum": -0.028612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339235
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "direction_boundary": 7.01,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340305
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340189
      },
      {
        "date": "2024-12-20",
        "close": 6.48,
        "direction_boundary": 7.15,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312398
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310131
      },
      {
        "date": "2025-01-03",
        "close": 5.74,
        "direction_boundary": 6.96,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "direction_boundary": 7.15,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337578
      },
      {
        "date": "2025-01-17",
        "close": 6.08,
        "direction_boundary": 7.11,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337354
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "direction_boundary": 6.56,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336937
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "direction_boundary": 6.51,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336833
      },
      {
        "date": "2025-02-07",
        "close": 6.27,
        "direction_boundary": 5.4,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337772
      },
      {
        "date": "2025-02-14",
        "close": 6.27,
        "direction_boundary": 4.89,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335204
      },
      {
        "date": "2025-02-21",
        "close": 6.31,
        "direction_boundary": 5.59,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319798
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "direction_boundary": 5.49,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319665
      },
      {
        "date": "2025-03-07",
        "close": 6.27,
        "direction_boundary": 5.74,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319611
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "direction_boundary": 6.02,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32461
      },
      {
        "date": "2025-03-21",
        "close": 6.97,
        "direction_boundary": 6.05,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2025-03-28",
        "close": 6.67,
        "direction_boundary": 5.99,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32318
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "direction_boundary": 6.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2025-04-11",
        "close": 7.02,
        "direction_boundary": 6.16,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2025-04-18",
        "close": 10.69,
        "direction_boundary": 5.7,
        "core_momentum": 0.875439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639074
      },
      {
        "date": "2025-04-25",
        "close": 13.78,
        "direction_boundary": 5.74,
        "core_momentum": 1.400697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713679
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 5.87,
        "core_momentum": 0.942078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775586
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "direction_boundary": 7.04,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778151
      },
      {
        "date": "2025-05-16",
        "close": 12.61,
        "direction_boundary": 7.18,
        "core_momentum": 0.756267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787492
      },
      {
        "date": "2025-05-23",
        "close": 14.58,
        "direction_boundary": 8.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804744
      },
      {
        "date": "2025-05-30",
        "close": 14.78,
        "direction_boundary": 7.17,
        "core_momentum": 1.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804974
      },
      {
        "date": "2025-06-06",
        "close": 15.39,
        "direction_boundary": 7.05,
        "core_momentum": 1.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805043
      },
      {
        "date": "2025-06-13",
        "close": 15.86,
        "direction_boundary": 7.09,
        "core_momentum": 1.236953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803838
      },
      {
        "date": "2025-06-20",
        "close": 13.54,
        "direction_boundary": 6.3,
        "core_momentum": 1.149206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834843
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "direction_boundary": 6.49,
        "core_momentum": 1.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835841
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "direction_boundary": 6.54,
        "core_momentum": 1.342508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826852
      },
      {
        "date": "2025-07-11",
        "close": 15.49,
        "direction_boundary": 6.21,
        "core_momentum": 1.494364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826142
      },
      {
        "date": "2025-07-18",
        "close": 15.47,
        "direction_boundary": 5.86,
        "core_momentum": 1.639932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82749
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "direction_boundary": 5.8,
        "core_momentum": 1.446552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843741
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "direction_boundary": 5.77,
        "core_momentum": 1.344887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850388
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "direction_boundary": 5.81,
        "core_momentum": 1.490534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851776
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 5.66,
        "core_momentum": 1.367491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864151
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 5.3,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871302
      },
      {
        "date": "2025-08-29",
        "close": 12.23,
        "direction_boundary": 5.37,
        "core_momentum": 1.277467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875512
      },
      {
        "date": "2025-09-05",
        "close": 11.71,
        "direction_boundary": 5.3,
        "core_momentum": 1.209434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879207
      },
      {
        "date": "2025-09-12",
        "close": 11.48,
        "direction_boundary": 5.27,
        "core_momentum": 1.178368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880428
      },
      {
        "date": "2025-09-19",
        "close": 11.23,
        "direction_boundary": 5.41,
        "core_momentum": 1.075786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880929
      },
      {
        "date": "2025-09-26",
        "close": 10.96,
        "direction_boundary": 5.85,
        "core_momentum": 0.873504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878565
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877889
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "direction_boundary": 5.95,
        "core_momentum": 0.92605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87918
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "direction_boundary": 6.62,
        "core_momentum": 0.681269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662797
      },
      {
        "date": "2025-10-24",
        "close": 10.53,
        "direction_boundary": 6.45,
        "core_momentum": 0.632558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557728
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496948
      },
      {
        "date": "2025-11-07",
        "close": 11.85,
        "direction_boundary": 6.69,
        "core_momentum": 0.7713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509441
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "direction_boundary": 6.46,
        "core_momentum": 0.773994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479326
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 6.65,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458109
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "direction_boundary": 6.79,
        "core_momentum": 0.522828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459505
      },
      {
        "date": "2025-12-05",
        "close": 10.21,
        "direction_boundary": 6.95,
        "core_momentum": 0.469065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452834
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 6.95,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452423
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "direction_boundary": 6.48,
        "core_momentum": 0.544753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406566
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 6.4,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406855
      },
      {
        "date": "2026-01-02",
        "close": 9.75,
        "direction_boundary": 5.74,
        "core_momentum": 0.698606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339697
      },
      {
        "date": "2026-01-09",
        "close": 10.29,
        "direction_boundary": 5.75,
        "core_momentum": 0.789565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351854
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "direction_boundary": 6.08,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378159
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "direction_boundary": 6.1,
        "core_momentum": 0.865574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364518
      },
      {
        "date": "2026-01-30",
        "close": 11.37,
        "direction_boundary": 6.14,
        "core_momentum": 0.851792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360218
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "direction_boundary": 6.27,
        "core_momentum": 0.752791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345761
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "direction_boundary": 6.27,
        "core_momentum": 0.77512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333525
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 6.31,
        "core_momentum": 1.052298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3924
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 6.35,
        "core_momentum": 1.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38951
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "direction_boundary": 6.27,
        "core_momentum": 1.012759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390834
      },
      {
        "date": "2026-03-20",
        "close": 12.85,
        "direction_boundary": 6.59,
        "core_momentum": 0.949924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389962
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "direction_boundary": 6.97,
        "core_momentum": 0.889527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389018
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "direction_boundary": 6.67,
        "core_momentum": 0.706147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441221
      },
      {
        "date": "2026-04-10",
        "close": 11.23,
        "direction_boundary": 7.07,
        "core_momentum": 0.588402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44112
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "direction_boundary": 7.02,
        "core_momentum": 0.625356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433788
      },
      {
        "date": "2026-04-24",
        "close": 12.217333,
        "direction_boundary": 10.69,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441752
      },
      {
        "date": "2026-05-01",
        "close": 11.558556,
        "direction_boundary": 13.78,
        "core_momentum": -0.161208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441756
      },
      {
        "date": "2026-05-08",
        "close": 11.887944,
        "direction_boundary": 11.4,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440944
      },
      {
        "date": "2026-05-15",
        "close": 11.38887,
        "direction_boundary": 11.12,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429653
      },
      {
        "date": "2026-05-22",
        "close": 11.149315,
        "direction_boundary": 12.61,
        "core_momentum": -0.115835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428169
      },
      {
        "date": "2026-05-29",
        "close": 11.658371,
        "direction_boundary": 14.58,
        "core_momentum": -0.200386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392266
      },
      {
        "date": "2026-06-05",
        "close": 11.209203,
        "direction_boundary": 14.78,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396156
      },
      {
        "date": "2026-06-12",
        "close": 9.881666,
        "direction_boundary": 15.39,
        "core_momentum": -0.357916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2026-06-19",
        "close": 9.103111,
        "direction_boundary": 15.86,
        "core_momentum": -0.426033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446355
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "direction_boundary": 13.54,
        "core_momentum": -0.423191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488305
      },
      {
        "date": "2026-07-03",
        "close": 8.47,
        "direction_boundary": 13.25,
        "core_momentum": -0.360755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 15.32,
        "core_momentum": -0.482376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509774
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "direction_boundary": 15.49,
        "core_momentum": -0.418334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537206
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 15.47,
        "core_momentum": -0.393019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525936
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "direction_boundary": 14.19,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524935
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "direction_boundary": 13.53,
        "core_momentum": -0.232816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547475
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.2,
        "volume": 17239540
      },
      {
        "date": "2023-08-04",
        "close": 7.19,
        "volume": 16996508
      },
      {
        "date": "2023-08-11",
        "close": 6.98,
        "volume": 11395603
      },
      {
        "date": "2023-08-18",
        "close": 6.86,
        "volume": 9219801
      },
      {
        "date": "2023-08-25",
        "close": 6.61,
        "volume": 10467934
      },
      {
        "date": "2023-09-01",
        "close": 6.66,
        "volume": 15122426
      },
      {
        "date": "2023-09-08",
        "close": 6.72,
        "volume": 11835043
      },
      {
        "date": "2023-09-15",
        "close": 6.79,
        "volume": 9889029
      },
      {
        "date": "2023-09-22",
        "close": 6.71,
        "volume": 9358525
      },
      {
        "date": "2023-09-29",
        "close": 6.63,
        "volume": 9266462
      },
      {
        "date": "2023-10-13",
        "close": 6.46,
        "volume": 11041921
      },
      {
        "date": "2023-10-20",
        "close": 6.21,
        "volume": 11466969
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "volume": 21157454
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "volume": 25058407
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "volume": 14829016
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "volume": 29125718
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "volume": 12745302
      },
      {
        "date": "2023-12-01",
        "close": 7.01,
        "volume": 14373060
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "volume": 16095334
      },
      {
        "date": "2023-12-15",
        "close": 7.15,
        "volume": 27253112
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "volume": 21319705
      },
      {
        "date": "2023-12-29",
        "close": 6.96,
        "volume": 15333500
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "volume": 31254213
      },
      {
        "date": "2024-01-12",
        "close": 7.11,
        "volume": 18135400
      },
      {
        "date": "2024-01-19",
        "close": 6.56,
        "volume": 18549161
      },
      {
        "date": "2024-01-26",
        "close": 6.51,
        "volume": 29011252
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 28076577
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "volume": 48309591
      },
      {
        "date": "2024-02-23",
        "close": 5.59,
        "volume": 33792054
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "volume": 33723098
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "volume": 45440349
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "volume": 81160230
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 43263934
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 22062366
      },
      {
        "date": "2024-04-05",
        "close": 6.06,
        "volume": 19218858
      },
      {
        "date": "2024-04-12",
        "close": 6.16,
        "volume": 87090282
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "volume": 61155770
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "volume": 22424901
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "volume": 12253373
      },
      {
        "date": "2024-05-10",
        "close": 7.04,
        "volume": 101159317
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "volume": 258156796
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 216334319
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "volume": 289341324
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "volume": 152596391
      },
      {
        "date": "2024-06-14",
        "close": 7.09,
        "volume": 82276271
      },
      {
        "date": "2024-06-21",
        "close": 6.3,
        "volume": 72692002
      },
      {
        "date": "2024-06-28",
        "close": 6.49,
        "volume": 100561254
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "volume": 85067703
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "volume": 50383501
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 44435952
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "volume": 31598090
      },
      {
        "date": "2024-08-02",
        "close": 5.77,
        "volume": 30717504
      },
      {
        "date": "2024-08-09",
        "close": 5.81,
        "volume": 58490246
      },
      {
        "date": "2024-08-16",
        "close": 5.66,
        "volume": 34718501
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "volume": 21573688
      },
      {
        "date": "2024-08-30",
        "close": 5.37,
        "volume": 19351706
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "volume": 14373504
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "volume": 13097903
      },
      {
        "date": "2024-09-20",
        "close": 5.41,
        "volume": 19812404
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 35932214
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 29558262
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "volume": 72675191
      },
      {
        "date": "2024-10-18",
        "close": 6.62,
        "volume": 161694115
      },
      {
        "date": "2024-10-25",
        "close": 6.45,
        "volume": 90125418
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 125615344
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "volume": 71979598
      },
      {
        "date": "2024-11-15",
        "close": 6.46,
        "volume": 106920866
      },
      {
        "date": "2024-11-22",
        "close": 6.65,
        "volume": 52899005
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "volume": 41745574
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "volume": 52537586
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "volume": 49376013
      },
      {
        "date": "2024-12-20",
        "close": 6.48,
        "volume": 50825808
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 41157684
      },
      {
        "date": "2025-01-03",
        "close": 5.74,
        "volume": 30992800
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "volume": 22501301
      },
      {
        "date": "2025-01-17",
        "close": 6.08,
        "volume": 25066784
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "volume": 18834107
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "volume": 4837300
      },
      {
        "date": "2025-02-07",
        "close": 6.27,
        "volume": 14613011
      },
      {
        "date": "2025-02-14",
        "close": 6.27,
        "volume": 22842500
      },
      {
        "date": "2025-02-21",
        "close": 6.31,
        "volume": 25924101
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "volume": 31299461
      },
      {
        "date": "2025-03-07",
        "close": 6.27,
        "volume": 41803113
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "volume": 60870564
      },
      {
        "date": "2025-03-21",
        "close": 6.97,
        "volume": 81437742
      },
      {
        "date": "2025-03-28",
        "close": 6.67,
        "volume": 114929233
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "volume": 87507111
      },
      {
        "date": "2025-04-11",
        "close": 7.02,
        "volume": 199332358
      },
      {
        "date": "2025-04-18",
        "close": 10.69,
        "volume": 358624963
      },
      {
        "date": "2025-04-25",
        "close": 13.78,
        "volume": 576988694
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 218721718
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "volume": 336843983
      },
      {
        "date": "2025-05-16",
        "close": 12.61,
        "volume": 473026349
      },
      {
        "date": "2025-05-23",
        "close": 14.58,
        "volume": 550628507
      },
      {
        "date": "2025-05-30",
        "close": 14.78,
        "volume": 511072159
      },
      {
        "date": "2025-06-06",
        "close": 15.39,
        "volume": 316165656
      },
      {
        "date": "2025-06-13",
        "close": 15.86,
        "volume": 444428738
      },
      {
        "date": "2025-06-20",
        "close": 13.54,
        "volume": 310364725
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "volume": 185541523
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "volume": 380472846
      },
      {
        "date": "2025-07-11",
        "close": 15.49,
        "volume": 484080156
      },
      {
        "date": "2025-07-18",
        "close": 15.47,
        "volume": 256863523
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "volume": 167764506
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "volume": 89583388
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "volume": 138599047
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 126435930
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 157189624
      },
      {
        "date": "2025-08-29",
        "close": 12.23,
        "volume": 174867866
      },
      {
        "date": "2025-09-05",
        "close": 11.71,
        "volume": 90928070
      },
      {
        "date": "2025-09-12",
        "close": 11.48,
        "volume": 63107301
      },
      {
        "date": "2025-09-19",
        "close": 11.23,
        "volume": 66451825
      },
      {
        "date": "2025-09-26",
        "close": 10.96,
        "volume": 66257666
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 27799430
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "volume": 68212314
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "volume": 159437301
      },
      {
        "date": "2025-10-24",
        "close": 10.53,
        "volume": 83063898
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "volume": 81699992
      },
      {
        "date": "2025-11-07",
        "close": 11.85,
        "volume": 297363758
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "volume": 152254791
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 86276441
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "volume": 49965894
      },
      {
        "date": "2025-12-05",
        "close": 10.21,
        "volume": 40581074
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 71030547
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "volume": 82565697
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 55534859
      },
      {
        "date": "2026-01-02",
        "close": 9.75,
        "volume": 33827242
      },
      {
        "date": "2026-01-09",
        "close": 10.29,
        "volume": 79504395
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "volume": 280661844
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "volume": 232438510
      },
      {
        "date": "2026-01-30",
        "close": 11.37,
        "volume": 120082467
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "volume": 99660083
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "volume": 94922947
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 246400677
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 422772695
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "volume": 286814244
      },
      {
        "date": "2026-03-20",
        "close": 12.85,
        "volume": 199197781
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "volume": 376895931
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "volume": 291974229
      },
      {
        "date": "2026-04-10",
        "close": 11.23,
        "volume": 128939399
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "volume": 121229400
      },
      {
        "date": "2026-04-24",
        "close": 12.217333,
        "volume": 267508974
      },
      {
        "date": "2026-05-01",
        "close": 11.558556,
        "volume": 128293834
      },
      {
        "date": "2026-05-08",
        "close": 11.887944,
        "volume": 78596348
      },
      {
        "date": "2026-05-15",
        "close": 11.38887,
        "volume": 241261892
      },
      {
        "date": "2026-05-22",
        "close": 11.149315,
        "volume": 100874499
      },
      {
        "date": "2026-05-29",
        "close": 11.658371,
        "volume": 112724659
      },
      {
        "date": "2026-06-05",
        "close": 11.209203,
        "volume": 27659639
      },
      {
        "date": "2026-06-12",
        "close": 9.881666,
        "volume": 18410845
      },
      {
        "date": "2026-06-19",
        "close": 9.103111,
        "volume": 59142296
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "volume": 17077607
      },
      {
        "date": "2026-07-03",
        "close": 8.47,
        "volume": 21658230
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 67212404
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "volume": 102523337
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 405580951
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "volume": 263041687
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "volume": 275312446
      }
    ],
    "sharemaestro_context": {
      "trend": 10.920479,
      "fair_value": 8.716182,
      "market_activity": -29.237277,
      "market_dynamics": -0.326643,
      "relative_strength": -5.605478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029998,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.030869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010174
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.160229
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.150568
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.170153
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.02568
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.05303
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.052469
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.948538
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.041982
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069001
      }
    ]
  }
}