{
  "ticker": {
    "uuid": "8a383897-d3e7-4314-82c4-99e5a5d18ab4",
    "symbol": "300432",
    "name": "Fulin Precision Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.49,
    "boundary_margin": 0.283427,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.669253,
    "volatility_stability": 0.8237,
    "risk_context": 0.1494,
    "current_regime": {
      "move": -0.360335,
      "interruption": -0.470011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.397,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.46914,
        "direction_boundary": 14.722656,
        "core_momentum": -0.28891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372041
      },
      {
        "date": "2023-08-04",
        "close": 10.349833,
        "direction_boundary": 14.757678,
        "core_momentum": -0.298681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368739
      },
      {
        "date": "2023-08-11",
        "close": 10.439314,
        "direction_boundary": 14.484517,
        "core_momentum": -0.279278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369813
      },
      {
        "date": "2023-08-18",
        "close": 9.683706,
        "direction_boundary": 13.2658,
        "core_momentum": -0.270025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2023-08-25",
        "close": 8.788908,
        "direction_boundary": 13.153734,
        "core_momentum": -0.331832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381324
      },
      {
        "date": "2023-09-01",
        "close": 9.29596,
        "direction_boundary": 13.30082,
        "core_momentum": -0.301099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396165
      },
      {
        "date": "2023-09-08",
        "close": 9.206481,
        "direction_boundary": 12.481339,
        "core_momentum": -0.26238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2023-09-15",
        "close": 9.146828,
        "direction_boundary": 11.885988,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389117
      },
      {
        "date": "2023-09-22",
        "close": 10.349833,
        "direction_boundary": 11.76692,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432925
      },
      {
        "date": "2023-09-29",
        "close": 10.06151,
        "direction_boundary": 10.282046,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43288
      },
      {
        "date": "2023-10-27",
        "close": 11.224748,
        "direction_boundary": 10.28905,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470746
      },
      {
        "date": "2023-11-03",
        "close": 10.73758,
        "direction_boundary": 9.805766,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393139
      },
      {
        "date": "2023-11-10",
        "close": 10.807176,
        "direction_boundary": 9.938844,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391799
      },
      {
        "date": "2023-11-17",
        "close": 12.08972,
        "direction_boundary": 11.570805,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419609
      },
      {
        "date": "2023-11-24",
        "close": 11.980355,
        "direction_boundary": 11.101527,
        "core_momentum": 0.079163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416941
      },
      {
        "date": "2023-12-01",
        "close": 12.099662,
        "direction_boundary": 10.233017,
        "core_momentum": 0.182414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416975
      },
      {
        "date": "2023-12-08",
        "close": 10.886713,
        "direction_boundary": 10.120952,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444647
      },
      {
        "date": "2023-12-15",
        "close": 10.339891,
        "direction_boundary": 10.394113,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440813
      },
      {
        "date": "2023-12-22",
        "close": 10.24047,
        "direction_boundary": 10.905412,
        "core_momentum": -0.060974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435242
      },
      {
        "date": "2023-12-29",
        "close": 10.439314,
        "direction_boundary": 11.269627,
        "core_momentum": -0.073677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432915
      },
      {
        "date": "2024-01-05",
        "close": 9.872608,
        "direction_boundary": 10.085931,
        "core_momentum": -0.021151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425228
      },
      {
        "date": "2024-01-12",
        "close": 9.504747,
        "direction_boundary": 10.106942,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424072
      },
      {
        "date": "2024-01-19",
        "close": 8.808792,
        "direction_boundary": 14.747872,
        "core_momentum": -0.402708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2024-01-26",
        "close": 8.122781,
        "direction_boundary": 14.983211,
        "core_momentum": -0.457874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440855
      },
      {
        "date": "2024-02-02",
        "close": 6.522086,
        "direction_boundary": 14.943987,
        "core_momentum": -0.563565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2024-02-09",
        "close": 7.377115,
        "direction_boundary": 15.257772,
        "core_momentum": -0.516501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56292
      },
      {
        "date": "2024-02-23",
        "close": 8.013416,
        "direction_boundary": 15.21855,
        "core_momentum": -0.473444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577805
      },
      {
        "date": "2024-03-01",
        "close": 8.232144,
        "direction_boundary": 14.561563,
        "core_momentum": -0.434666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572163
      },
      {
        "date": "2024-03-08",
        "close": 7.854341,
        "direction_boundary": 15.296996,
        "core_momentum": -0.486544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560394
      },
      {
        "date": "2024-03-15",
        "close": 8.341509,
        "direction_boundary": 15.012629,
        "core_momentum": -0.444367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561303
      },
      {
        "date": "2024-03-22",
        "close": 8.053185,
        "direction_boundary": 14.198749,
        "core_momentum": -0.432824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562915
      },
      {
        "date": "2024-03-29",
        "close": 7.426826,
        "direction_boundary": 13.453511,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572662
      },
      {
        "date": "2024-04-05",
        "close": 7.615728,
        "direction_boundary": 13.600597,
        "core_momentum": -0.440045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542924
      },
      {
        "date": "2024-04-12",
        "close": 7.148445,
        "direction_boundary": 13.688849,
        "core_momentum": -0.477791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547211
      },
      {
        "date": "2024-04-19",
        "close": 6.701045,
        "direction_boundary": 13.120115,
        "core_momentum": -0.489254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516881
      },
      {
        "date": "2024-04-26",
        "close": 7.297578,
        "direction_boundary": 12.60041,
        "core_momentum": -0.420846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534451
      },
      {
        "date": "2024-05-03",
        "close": 7.874226,
        "direction_boundary": 12.051287,
        "core_momentum": -0.346607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      },
      {
        "date": "2024-05-10",
        "close": 7.89411,
        "direction_boundary": 9.98227,
        "core_momentum": -0.209187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54179
      },
      {
        "date": "2024-05-17",
        "close": 7.705208,
        "direction_boundary": 9.786154,
        "core_momentum": -0.212642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541389
      },
      {
        "date": "2024-05-24",
        "close": 7.297578,
        "direction_boundary": 9.903824,
        "core_momentum": -0.263156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512893
      },
      {
        "date": "2024-05-31",
        "close": 7.476537,
        "direction_boundary": 10.345083,
        "core_momentum": -0.277286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516304
      },
      {
        "date": "2024-06-07",
        "close": 6.860121,
        "direction_boundary": 10.42353,
        "core_momentum": -0.341862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522984
      },
      {
        "date": "2024-06-14",
        "close": 6.9496,
        "direction_boundary": 10.489025,
        "core_momentum": -0.337441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510688
      },
      {
        "date": "2024-06-21",
        "close": 6.899889,
        "direction_boundary": 9.822897,
        "core_momentum": -0.297571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508434
      },
      {
        "date": "2024-06-28",
        "close": 6.402779,
        "direction_boundary": 10.339891,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514901
      },
      {
        "date": "2024-07-05",
        "close": 6.323242,
        "direction_boundary": 10.727638,
        "core_momentum": -0.410565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512177
      },
      {
        "date": "2024-07-12",
        "close": 6.611566,
        "direction_boundary": 11.55284,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516759
      },
      {
        "date": "2024-07-19",
        "close": 6.243704,
        "direction_boundary": 11.045788,
        "core_momentum": -0.434743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519127
      },
      {
        "date": "2024-07-26",
        "close": 6.114455,
        "direction_boundary": 11.095499,
        "core_momentum": -0.448925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51199
      },
      {
        "date": "2024-08-02",
        "close": 6.323242,
        "direction_boundary": 10.459199,
        "core_momentum": -0.395437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506626
      },
      {
        "date": "2024-08-09",
        "close": 6.04486,
        "direction_boundary": 10.46914,
        "core_momentum": -0.422602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2024-08-16",
        "close": 6.343126,
        "direction_boundary": 10.349833,
        "core_momentum": -0.387128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376486
      },
      {
        "date": "2024-08-23",
        "close": 6.432606,
        "direction_boundary": 10.439314,
        "core_momentum": -0.38381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355646
      },
      {
        "date": "2024-08-30",
        "close": 6.641392,
        "direction_boundary": 9.683706,
        "core_momentum": -0.314168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2024-09-06",
        "close": 6.850178,
        "direction_boundary": 8.788908,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-09-13",
        "close": 6.571797,
        "direction_boundary": 9.29596,
        "core_momentum": -0.293048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2024-09-20",
        "close": 6.482317,
        "direction_boundary": 9.206481,
        "core_momentum": -0.295896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2024-09-27",
        "close": 7.874226,
        "direction_boundary": 9.146828,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429755
      },
      {
        "date": "2024-10-04",
        "close": 9.29596,
        "direction_boundary": 10.349833,
        "core_momentum": -0.101825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485526
      },
      {
        "date": "2024-10-11",
        "close": 10.339891,
        "direction_boundary": 10.06151,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492898
      },
      {
        "date": "2024-10-18",
        "close": 11.493188,
        "direction_boundary": 11.334112,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495025
      },
      {
        "date": "2024-10-25",
        "close": 13.292727,
        "direction_boundary": 10.73758,
        "core_momentum": 0.237963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517252
      },
      {
        "date": "2024-11-01",
        "close": 12.775732,
        "direction_boundary": 11.224748,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518435
      },
      {
        "date": "2024-11-08",
        "close": 15.012728,
        "direction_boundary": 10.73758,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554134
      },
      {
        "date": "2024-11-15",
        "close": 14.088102,
        "direction_boundary": 10.807176,
        "core_momentum": 0.303588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563689
      },
      {
        "date": "2024-11-22",
        "close": 14.624982,
        "direction_boundary": 12.08972,
        "core_momentum": 0.209704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552692
      },
      {
        "date": "2024-11-29",
        "close": 15.619203,
        "direction_boundary": 11.980355,
        "core_momentum": 0.303735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555311
      },
      {
        "date": "2024-12-06",
        "close": 15.16186,
        "direction_boundary": 12.099662,
        "core_momentum": 0.253081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537309
      },
      {
        "date": "2024-12-13",
        "close": 15.489953,
        "direction_boundary": 10.886713,
        "core_momentum": 0.422831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536885
      },
      {
        "date": "2024-12-20",
        "close": 15.460127,
        "direction_boundary": 10.339891,
        "core_momentum": 0.495192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53619
      },
      {
        "date": "2024-12-27",
        "close": 14.863594,
        "direction_boundary": 10.24047,
        "core_momentum": 0.451456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524329
      },
      {
        "date": "2025-01-03",
        "close": 13.610876,
        "direction_boundary": 10.439314,
        "core_momentum": 0.303809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547231
      },
      {
        "date": "2025-01-10",
        "close": 15.112149,
        "direction_boundary": 9.872608,
        "core_momentum": 0.530715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556796
      },
      {
        "date": "2025-01-17",
        "close": 16.961399,
        "direction_boundary": 9.504747,
        "core_momentum": 0.784519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55305
      },
      {
        "date": "2025-01-24",
        "close": 17.060822,
        "direction_boundary": 8.808792,
        "core_momentum": 0.936795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548532
      },
      {
        "date": "2025-01-31",
        "close": 16.275389,
        "direction_boundary": 8.122781,
        "core_momentum": 1.003672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561529
      },
      {
        "date": "2025-02-07",
        "close": 17.886024,
        "direction_boundary": 6.522086,
        "core_momentum": 1.742378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554348
      },
      {
        "date": "2025-02-14",
        "close": 16.692961,
        "direction_boundary": 7.377115,
        "core_momentum": 1.262803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575062
      },
      {
        "date": "2025-02-21",
        "close": 20.640015,
        "direction_boundary": 8.013416,
        "core_momentum": 1.575682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622789
      },
      {
        "date": "2025-02-28",
        "close": 18.31354,
        "direction_boundary": 8.232144,
        "core_momentum": 1.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663206
      },
      {
        "date": "2025-03-07",
        "close": 20.182673,
        "direction_boundary": 7.854341,
        "core_momentum": 1.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667939
      },
      {
        "date": "2025-03-14",
        "close": 22.87701,
        "direction_boundary": 8.341509,
        "core_momentum": 1.742551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666511
      },
      {
        "date": "2025-03-21",
        "close": 21.286259,
        "direction_boundary": 8.053185,
        "core_momentum": 1.64321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682046
      },
      {
        "date": "2025-03-28",
        "close": 19.884407,
        "direction_boundary": 7.426826,
        "core_momentum": 1.677376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2025-04-04",
        "close": 19.049263,
        "direction_boundary": 7.615728,
        "core_momentum": 1.501306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645388
      },
      {
        "date": "2025-04-11",
        "close": 17.508221,
        "direction_boundary": 7.148445,
        "core_momentum": 1.449235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652964
      },
      {
        "date": "2025-04-18",
        "close": 16.633307,
        "direction_boundary": 6.701045,
        "core_momentum": 1.482196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648135
      },
      {
        "date": "2025-04-25",
        "close": 18.094812,
        "direction_boundary": 7.297578,
        "core_momentum": 1.479564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628602
      },
      {
        "date": "2025-05-02",
        "close": 19.884407,
        "direction_boundary": 7.874226,
        "core_momentum": 1.525252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634069
      },
      {
        "date": "2025-05-09",
        "close": 20.073311,
        "direction_boundary": 7.89411,
        "core_momentum": 1.542821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598931
      },
      {
        "date": "2025-05-16",
        "close": 19.496662,
        "direction_boundary": 7.705208,
        "core_momentum": 1.530323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592204
      },
      {
        "date": "2025-05-23",
        "close": 18.055042,
        "direction_boundary": 7.297578,
        "core_momentum": 1.474114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603669
      },
      {
        "date": "2025-05-30",
        "close": 17.209953,
        "direction_boundary": 7.476537,
        "core_momentum": 1.301862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602538
      },
      {
        "date": "2025-06-06",
        "close": 13.14,
        "direction_boundary": 6.860121,
        "core_momentum": 0.915418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71137
      },
      {
        "date": "2025-06-13",
        "close": 12.4,
        "direction_boundary": 6.9496,
        "core_momentum": 0.784275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713875
      },
      {
        "date": "2025-06-20",
        "close": 11.82,
        "direction_boundary": 6.899889,
        "core_momentum": 0.713071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715865
      },
      {
        "date": "2025-06-27",
        "close": 12.93,
        "direction_boundary": 6.402779,
        "core_momentum": 1.019436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727688
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 6.323242,
        "core_momentum": 1.011626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718125
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "direction_boundary": 6.611566,
        "core_momentum": 0.949614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701831
      },
      {
        "date": "2025-07-18",
        "close": 13.14,
        "direction_boundary": 6.243704,
        "core_momentum": 1.10452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680871
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "direction_boundary": 6.114455,
        "core_momentum": 1.134287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680514
      },
      {
        "date": "2025-08-01",
        "close": 12.49,
        "direction_boundary": 6.323242,
        "core_momentum": 0.975253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680175
      },
      {
        "date": "2025-08-08",
        "close": 12.88,
        "direction_boundary": 6.04486,
        "core_momentum": 1.130736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666196
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "direction_boundary": 6.343126,
        "core_momentum": 1.473544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721232
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "direction_boundary": 6.432606,
        "core_momentum": 1.411153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65143
      },
      {
        "date": "2025-08-29",
        "close": 15.29,
        "direction_boundary": 6.641392,
        "core_momentum": 1.302228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63241
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 6.850178,
        "core_momentum": 1.189724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614423
      },
      {
        "date": "2025-09-12",
        "close": 14.91,
        "direction_boundary": 6.571797,
        "core_momentum": 1.268786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582118
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "direction_boundary": 6.482317,
        "core_momentum": 1.522246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59516
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 7.874226,
        "core_momentum": 1.204661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596704
      },
      {
        "date": "2025-10-03",
        "close": 22.219999,
        "direction_boundary": 9.29596,
        "core_momentum": 1.390286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68834
      },
      {
        "date": "2025-10-10",
        "close": 19.65,
        "direction_boundary": 10.339891,
        "core_momentum": 0.900407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700425
      },
      {
        "date": "2025-10-17",
        "close": 17.76,
        "direction_boundary": 11.493188,
        "core_momentum": 0.545263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711679
      },
      {
        "date": "2025-10-24",
        "close": 18.07,
        "direction_boundary": 13.292727,
        "core_momentum": 0.35939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702304
      },
      {
        "date": "2025-10-31",
        "close": 19.559999,
        "direction_boundary": 12.775732,
        "core_momentum": 0.531028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698554
      },
      {
        "date": "2025-11-07",
        "close": 19.07,
        "direction_boundary": 15.012728,
        "core_momentum": 0.270255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699217
      },
      {
        "date": "2025-11-14",
        "close": 19.42,
        "direction_boundary": 14.088102,
        "core_momentum": 0.378468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698619
      },
      {
        "date": "2025-11-21",
        "close": 15.48,
        "direction_boundary": 14.624982,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75979
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "direction_boundary": 15.619203,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759701
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 15.16186,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655261
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "direction_boundary": 15.489953,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648713
      },
      {
        "date": "2025-12-19",
        "close": 15.29,
        "direction_boundary": 15.460127,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646811
      },
      {
        "date": "2025-12-26",
        "close": 16.209999,
        "direction_boundary": 14.863594,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640504
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "direction_boundary": 13.610876,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640088
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "direction_boundary": 15.112149,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651379
      },
      {
        "date": "2026-01-16",
        "close": 20.309999,
        "direction_boundary": 16.961399,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661845
      },
      {
        "date": "2026-01-23",
        "close": 19.280001,
        "direction_boundary": 17.060822,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668005
      },
      {
        "date": "2026-01-30",
        "close": 16.959999,
        "direction_boundary": 16.275389,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692659
      },
      {
        "date": "2026-02-06",
        "close": 18.49,
        "direction_boundary": 17.886024,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699964
      },
      {
        "date": "2026-02-13",
        "close": 18.01,
        "direction_boundary": 16.692961,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649641
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "direction_boundary": 20.640015,
        "core_momentum": -0.129361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649287
      },
      {
        "date": "2026-03-06",
        "close": 16.59,
        "direction_boundary": 18.31354,
        "core_momentum": -0.094113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659613
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "direction_boundary": 20.182673,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663705
      },
      {
        "date": "2026-03-20",
        "close": 21.23,
        "direction_boundary": 22.87701,
        "core_momentum": -0.071994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707866
      },
      {
        "date": "2026-03-27",
        "close": 25.059999,
        "direction_boundary": 21.286259,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731211
      },
      {
        "date": "2026-04-03",
        "close": 22.026073,
        "direction_boundary": 19.884407,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755287
      },
      {
        "date": "2026-04-10",
        "close": 25.67053,
        "direction_boundary": 19.049263,
        "core_momentum": 0.347587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705876
      },
      {
        "date": "2026-04-17",
        "close": 26.64637,
        "direction_boundary": 17.508221,
        "core_momentum": 0.521935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682125
      },
      {
        "date": "2026-04-24",
        "close": 27.263735,
        "direction_boundary": 16.633307,
        "core_momentum": 0.639105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662492
      },
      {
        "date": "2026-05-01",
        "close": 28.000595,
        "direction_boundary": 18.094812,
        "core_momentum": 0.547438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662642
      },
      {
        "date": "2026-05-08",
        "close": 27.054628,
        "direction_boundary": 19.884407,
        "core_momentum": 0.360595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659972
      },
      {
        "date": "2026-05-15",
        "close": 24.993418,
        "direction_boundary": 20.073311,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670299
      },
      {
        "date": "2026-05-22",
        "close": 24.575201,
        "direction_boundary": 19.496662,
        "core_momentum": 0.260482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671247
      },
      {
        "date": "2026-05-29",
        "close": 22.723099,
        "direction_boundary": 18.055042,
        "core_momentum": 0.258546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594094
      },
      {
        "date": "2026-06-05",
        "close": 22.84,
        "direction_boundary": 17.209953,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593216
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "direction_boundary": 13.14,
        "core_momentum": 0.718417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59318
      },
      {
        "date": "2026-06-19",
        "close": 22.860001,
        "direction_boundary": 12.4,
        "core_momentum": 0.843548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5927
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 11.82,
        "core_momentum": 0.615905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647919
      },
      {
        "date": "2026-07-03",
        "close": 20.18,
        "direction_boundary": 12.93,
        "core_momentum": 0.560712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647408
      },
      {
        "date": "2026-07-10",
        "close": 16.690001,
        "direction_boundary": 12.72,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702258
      },
      {
        "date": "2026-07-17",
        "close": 14.84,
        "direction_boundary": 12.89,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705825
      },
      {
        "date": "2026-07-24",
        "close": 15.22,
        "direction_boundary": 13.14,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690902
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "direction_boundary": 13.05,
        "core_momentum": 0.196935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690122
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "direction_boundary": 12.49,
        "core_momentum": 0.283427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.46914,
        "volume": 50588301
      },
      {
        "date": "2023-08-04",
        "close": 10.349833,
        "volume": 38145460
      },
      {
        "date": "2023-08-11",
        "close": 10.439314,
        "volume": 51561205
      },
      {
        "date": "2023-08-18",
        "close": 9.683706,
        "volume": 69308869
      },
      {
        "date": "2023-08-25",
        "close": 8.788908,
        "volume": 45493830
      },
      {
        "date": "2023-09-01",
        "close": 9.29596,
        "volume": 67802207
      },
      {
        "date": "2023-09-08",
        "close": 9.206481,
        "volume": 39554082
      },
      {
        "date": "2023-09-15",
        "close": 9.146828,
        "volume": 39615940
      },
      {
        "date": "2023-09-22",
        "close": 10.349833,
        "volume": 158491749
      },
      {
        "date": "2023-09-29",
        "close": 10.06151,
        "volume": 161618401
      },
      {
        "date": "2023-10-13",
        "close": 11.334112,
        "volume": 261763835
      },
      {
        "date": "2023-10-20",
        "close": 10.73758,
        "volume": 180620491
      },
      {
        "date": "2023-10-27",
        "close": 11.224748,
        "volume": 189343619
      },
      {
        "date": "2023-11-03",
        "close": 10.73758,
        "volume": 136195073
      },
      {
        "date": "2023-11-10",
        "close": 10.807176,
        "volume": 120960629
      },
      {
        "date": "2023-11-17",
        "close": 12.08972,
        "volume": 216696244
      },
      {
        "date": "2023-11-24",
        "close": 11.980355,
        "volume": 232189013
      },
      {
        "date": "2023-12-01",
        "close": 12.099662,
        "volume": 191555431
      },
      {
        "date": "2023-12-08",
        "close": 10.886713,
        "volume": 139945956
      },
      {
        "date": "2023-12-15",
        "close": 10.339891,
        "volume": 112267550
      },
      {
        "date": "2023-12-22",
        "close": 10.24047,
        "volume": 63072213
      },
      {
        "date": "2023-12-29",
        "close": 10.439314,
        "volume": 66815779
      },
      {
        "date": "2024-01-05",
        "close": 9.872608,
        "volume": 43868083
      },
      {
        "date": "2024-01-12",
        "close": 9.504747,
        "volume": 59370735
      },
      {
        "date": "2024-01-19",
        "close": 8.808792,
        "volume": 51671798
      },
      {
        "date": "2024-01-26",
        "close": 8.122781,
        "volume": 67909624
      },
      {
        "date": "2024-02-02",
        "close": 6.522086,
        "volume": 100622305
      },
      {
        "date": "2024-02-09",
        "close": 7.377115,
        "volume": 151382576
      },
      {
        "date": "2024-02-23",
        "close": 8.013416,
        "volume": 154113387
      },
      {
        "date": "2024-03-01",
        "close": 8.232144,
        "volume": 158741045
      },
      {
        "date": "2024-03-08",
        "close": 7.854341,
        "volume": 80319633
      },
      {
        "date": "2024-03-15",
        "close": 8.341509,
        "volume": 128918618
      },
      {
        "date": "2024-03-22",
        "close": 8.053185,
        "volume": 85196825
      },
      {
        "date": "2024-03-29",
        "close": 7.426826,
        "volume": 81563666
      },
      {
        "date": "2024-04-05",
        "close": 7.615728,
        "volume": 59328919
      },
      {
        "date": "2024-04-12",
        "close": 7.148445,
        "volume": 71059851
      },
      {
        "date": "2024-04-19",
        "close": 6.701045,
        "volume": 87903118
      },
      {
        "date": "2024-04-26",
        "close": 7.297578,
        "volume": 69811151
      },
      {
        "date": "2024-05-03",
        "close": 7.874226,
        "volume": 54439483
      },
      {
        "date": "2024-05-10",
        "close": 7.89411,
        "volume": 92011346
      },
      {
        "date": "2024-05-17",
        "close": 7.705208,
        "volume": 52893928
      },
      {
        "date": "2024-05-24",
        "close": 7.297578,
        "volume": 47462769
      },
      {
        "date": "2024-05-31",
        "close": 7.476537,
        "volume": 57900364
      },
      {
        "date": "2024-06-07",
        "close": 6.860121,
        "volume": 57204006
      },
      {
        "date": "2024-06-14",
        "close": 6.9496,
        "volume": 35543884
      },
      {
        "date": "2024-06-21",
        "close": 6.899889,
        "volume": 56618337
      },
      {
        "date": "2024-06-28",
        "close": 6.402779,
        "volume": 90034488
      },
      {
        "date": "2024-07-05",
        "close": 6.323242,
        "volume": 48821362
      },
      {
        "date": "2024-07-12",
        "close": 6.611566,
        "volume": 56326869
      },
      {
        "date": "2024-07-19",
        "close": 6.243704,
        "volume": 41243733
      },
      {
        "date": "2024-07-26",
        "close": 6.114455,
        "volume": 48376197
      },
      {
        "date": "2024-08-02",
        "close": 6.323242,
        "volume": 47536817
      },
      {
        "date": "2024-08-09",
        "close": 6.04486,
        "volume": 38598979
      },
      {
        "date": "2024-08-16",
        "close": 6.343126,
        "volume": 131331593
      },
      {
        "date": "2024-08-23",
        "close": 6.432606,
        "volume": 90710117
      },
      {
        "date": "2024-08-30",
        "close": 6.641392,
        "volume": 123582640
      },
      {
        "date": "2024-09-06",
        "close": 6.850178,
        "volume": 123838520
      },
      {
        "date": "2024-09-13",
        "close": 6.571797,
        "volume": 86597542
      },
      {
        "date": "2024-09-20",
        "close": 6.482317,
        "volume": 36291579
      },
      {
        "date": "2024-09-27",
        "close": 7.874226,
        "volume": 159598292
      },
      {
        "date": "2024-10-04",
        "close": 9.29596,
        "volume": 68966722
      },
      {
        "date": "2024-10-11",
        "close": 10.339891,
        "volume": 291596786
      },
      {
        "date": "2024-10-18",
        "close": 11.493188,
        "volume": 355832701
      },
      {
        "date": "2024-10-25",
        "close": 13.292727,
        "volume": 401315344
      },
      {
        "date": "2024-11-01",
        "close": 12.775732,
        "volume": 295522137
      },
      {
        "date": "2024-11-08",
        "close": 15.012728,
        "volume": 589277395
      },
      {
        "date": "2024-11-15",
        "close": 14.088102,
        "volume": 258069587
      },
      {
        "date": "2024-11-22",
        "close": 14.624982,
        "volume": 252549105
      },
      {
        "date": "2024-11-29",
        "close": 15.619203,
        "volume": 250820987
      },
      {
        "date": "2024-12-06",
        "close": 15.16186,
        "volume": 247998205
      },
      {
        "date": "2024-12-13",
        "close": 15.489953,
        "volume": 262220025
      },
      {
        "date": "2024-12-20",
        "close": 15.460127,
        "volume": 166817493
      },
      {
        "date": "2024-12-27",
        "close": 14.863594,
        "volume": 168250570
      },
      {
        "date": "2025-01-03",
        "close": 13.610876,
        "volume": 130515003
      },
      {
        "date": "2025-01-10",
        "close": 15.112149,
        "volume": 179374079
      },
      {
        "date": "2025-01-17",
        "close": 16.961399,
        "volume": 272438886
      },
      {
        "date": "2025-01-24",
        "close": 17.060822,
        "volume": 256609306
      },
      {
        "date": "2025-01-31",
        "close": 16.275389,
        "volume": 28498101
      },
      {
        "date": "2025-02-07",
        "close": 17.886024,
        "volume": 163164381
      },
      {
        "date": "2025-02-14",
        "close": 16.692961,
        "volume": 252450213
      },
      {
        "date": "2025-02-21",
        "close": 20.640015,
        "volume": 383318641
      },
      {
        "date": "2025-02-28",
        "close": 18.31354,
        "volume": 292865174
      },
      {
        "date": "2025-03-07",
        "close": 20.182673,
        "volume": 262398870
      },
      {
        "date": "2025-03-14",
        "close": 22.87701,
        "volume": 578077388
      },
      {
        "date": "2025-03-21",
        "close": 21.286259,
        "volume": 392486078
      },
      {
        "date": "2025-03-28",
        "close": 19.884407,
        "volume": 261814757
      },
      {
        "date": "2025-04-04",
        "close": 19.049263,
        "volume": 148140113
      },
      {
        "date": "2025-04-11",
        "close": 17.508221,
        "volume": 290291800
      },
      {
        "date": "2025-04-18",
        "close": 16.633307,
        "volume": 156814752
      },
      {
        "date": "2025-04-25",
        "close": 18.094812,
        "volume": 203519176
      },
      {
        "date": "2025-05-02",
        "close": 19.884407,
        "volume": 157185747
      },
      {
        "date": "2025-05-09",
        "close": 20.073311,
        "volume": 182752869
      },
      {
        "date": "2025-05-16",
        "close": 19.496662,
        "volume": 184394501
      },
      {
        "date": "2025-05-23",
        "close": 18.055042,
        "volume": 171302869
      },
      {
        "date": "2025-05-30",
        "close": 17.209953,
        "volume": 130196822
      },
      {
        "date": "2025-06-06",
        "close": 13.14,
        "volume": 183474305
      },
      {
        "date": "2025-06-13",
        "close": 12.4,
        "volume": 176614175
      },
      {
        "date": "2025-06-20",
        "close": 11.82,
        "volume": 153087214
      },
      {
        "date": "2025-06-27",
        "close": 12.93,
        "volume": 256141963
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 182097682
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "volume": 320546269
      },
      {
        "date": "2025-07-18",
        "close": 13.14,
        "volume": 264693891
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "volume": 239801253
      },
      {
        "date": "2025-08-01",
        "close": 12.49,
        "volume": 185770942
      },
      {
        "date": "2025-08-08",
        "close": 12.88,
        "volume": 257566774
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "volume": 725862163
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "volume": 571318500
      },
      {
        "date": "2025-08-29",
        "close": 15.29,
        "volume": 587544588
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 467888773
      },
      {
        "date": "2025-09-12",
        "close": 14.91,
        "volume": 325077485
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "volume": 703938232
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 704830889
      },
      {
        "date": "2025-10-03",
        "close": 22.219999,
        "volume": 414294433
      },
      {
        "date": "2025-10-10",
        "close": 19.65,
        "volume": 437856888
      },
      {
        "date": "2025-10-17",
        "close": 17.76,
        "volume": 563064540
      },
      {
        "date": "2025-10-24",
        "close": 18.07,
        "volume": 302404972
      },
      {
        "date": "2025-10-31",
        "close": 19.559999,
        "volume": 526240563
      },
      {
        "date": "2025-11-07",
        "close": 19.07,
        "volume": 407033273
      },
      {
        "date": "2025-11-14",
        "close": 19.42,
        "volume": 472777952
      },
      {
        "date": "2025-11-21",
        "close": 15.48,
        "volume": 459315448
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "volume": 250385240
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 199029258
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "volume": 220754403
      },
      {
        "date": "2025-12-19",
        "close": 15.29,
        "volume": 183309891
      },
      {
        "date": "2025-12-26",
        "close": 16.209999,
        "volume": 236592990
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "volume": 209200846
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "volume": 425731411
      },
      {
        "date": "2026-01-16",
        "close": 20.309999,
        "volume": 621999516
      },
      {
        "date": "2026-01-23",
        "close": 19.280001,
        "volume": 275370175
      },
      {
        "date": "2026-01-30",
        "close": 16.959999,
        "volume": 251753467
      },
      {
        "date": "2026-02-06",
        "close": 18.49,
        "volume": 362458838
      },
      {
        "date": "2026-02-13",
        "close": 18.01,
        "volume": 177012782
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "volume": 171460838
      },
      {
        "date": "2026-03-06",
        "close": 16.59,
        "volume": 167145910
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "volume": 199806097
      },
      {
        "date": "2026-03-20",
        "close": 21.23,
        "volume": 575043381
      },
      {
        "date": "2026-03-27",
        "close": 25.059999,
        "volume": 632679453
      },
      {
        "date": "2026-04-03",
        "close": 22.026073,
        "volume": 376316671
      },
      {
        "date": "2026-04-10",
        "close": 25.67053,
        "volume": 302320047
      },
      {
        "date": "2026-04-17",
        "close": 26.64637,
        "volume": 355338083
      },
      {
        "date": "2026-04-24",
        "close": 27.263735,
        "volume": 314660192
      },
      {
        "date": "2026-05-01",
        "close": 28.000595,
        "volume": 269157708
      },
      {
        "date": "2026-05-08",
        "close": 27.054628,
        "volume": 168159252
      },
      {
        "date": "2026-05-15",
        "close": 24.993418,
        "volume": 381508649
      },
      {
        "date": "2026-05-22",
        "close": 24.575201,
        "volume": 267635816
      },
      {
        "date": "2026-05-29",
        "close": 22.723099,
        "volume": 186553479
      },
      {
        "date": "2026-06-05",
        "close": 22.84,
        "volume": 37152623
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "volume": 48575812
      },
      {
        "date": "2026-06-19",
        "close": 22.860001,
        "volume": 175372914
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 83459390
      },
      {
        "date": "2026-07-03",
        "close": 20.18,
        "volume": 52598573
      },
      {
        "date": "2026-07-10",
        "close": 16.690001,
        "volume": 246142740
      },
      {
        "date": "2026-07-17",
        "close": 14.84,
        "volume": 191092377
      },
      {
        "date": "2026-07-24",
        "close": 15.22,
        "volume": 222918656
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "volume": 182412350
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "volume": 189903701
      }
    ],
    "sharemaestro_context": {
      "trend": 20.829122,
      "fair_value": 14.088706,
      "market_activity": -16.539628,
      "market_dynamics": -1.220109,
      "relative_strength": -18.239996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.071823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.074604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.384674,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.386124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.290864,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.255737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.034429
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.31859
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.040758
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.030115
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.100962
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.532898
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.111043
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.181414
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.360335
      }
    ]
  }
}