{
  "ticker": {
    "uuid": "8a3a19e3-b02a-4126-b67a-20e33f2614c5",
    "symbol": "ORTI-B",
    "name": "Ortivus AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": 0.527132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460001,
    "volatility_stability": 0.5177,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.262821,
      "interruption": -0.076087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.21,
        "direction_boundary": 6.14,
        "core_momentum": -0.314332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309993
      },
      {
        "date": "2023-08-25",
        "close": 3.76,
        "direction_boundary": 6.06,
        "core_momentum": -0.379538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339329
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.498333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448659
      },
      {
        "date": "2023-09-08",
        "close": 2.39,
        "direction_boundary": 5.5,
        "core_momentum": -0.565455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532419
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "direction_boundary": 5.76,
        "core_momentum": -0.595486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532081
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 5.12,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538038
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.406375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632369
      },
      {
        "date": "2023-10-06",
        "close": 2.88,
        "direction_boundary": 4.98,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632573
      },
      {
        "date": "2023-10-13",
        "close": 2.76,
        "direction_boundary": 5.12,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63243
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "direction_boundary": 5.24,
        "core_momentum": -0.530534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645734
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 5.08,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757551
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "direction_boundary": 5.28,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881049
      },
      {
        "date": "2023-11-10",
        "close": 2.21,
        "direction_boundary": 5.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876899
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "direction_boundary": 5.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902508
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 5.12,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967652
      },
      {
        "date": "2023-12-01",
        "close": 3.69,
        "direction_boundary": 5.32,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992287
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "direction_boundary": 5.16,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992291
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "direction_boundary": 5.52,
        "core_momentum": -0.302536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992779
      },
      {
        "date": "2023-12-22",
        "close": 3.87,
        "direction_boundary": 5.8,
        "core_momentum": -0.332759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989535
      },
      {
        "date": "2023-12-29",
        "close": 3.71,
        "direction_boundary": 5.52,
        "core_momentum": -0.327899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975321
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968127
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "direction_boundary": 5.58,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980578
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 5.4,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982578
      },
      {
        "date": "2024-01-26",
        "close": 3.78,
        "direction_boundary": 5.28,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01415
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "direction_boundary": 5.14,
        "core_momentum": -0.282101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014375
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "direction_boundary": 5.02,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015854
      },
      {
        "date": "2024-02-16",
        "close": 3.27,
        "direction_boundary": 4.99,
        "core_momentum": -0.344689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016008
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "direction_boundary": 4.76,
        "core_momentum": -0.27521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008364
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "direction_boundary": 4.81,
        "core_momentum": -0.367983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974874
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 4.92,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916716
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "direction_boundary": 4.85,
        "core_momentum": -0.379381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915439
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "direction_boundary": 4.7,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921929
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "direction_boundary": 4.79,
        "core_momentum": -0.392484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872354
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "direction_boundary": 4.75,
        "core_momentum": -0.418947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874172
      },
      {
        "date": "2024-04-12",
        "close": 2.81,
        "direction_boundary": 4.77,
        "core_momentum": -0.410901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872533
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 4.67,
        "core_momentum": -0.423983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859099
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "direction_boundary": 4.45,
        "core_momentum": -0.422472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775117
      },
      {
        "date": "2024-05-03",
        "close": 2.59,
        "direction_boundary": 4.5,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6112
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "direction_boundary": 4.13,
        "core_momentum": -0.399516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612875
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "direction_boundary": 4.14,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584976
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "direction_boundary": 4.14,
        "core_momentum": -0.39372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479379
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 4.07,
        "core_momentum": -0.299754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465837
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "direction_boundary": 4.08,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46548
      },
      {
        "date": "2024-06-14",
        "close": 2.34,
        "direction_boundary": 4.22,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519369
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "direction_boundary": 4.45,
        "core_momentum": -0.496629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 4.99,
        "core_momentum": -0.551102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519065
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.480088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524111
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 4.34,
        "core_momentum": -0.470046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502041
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "direction_boundary": 4.3,
        "core_momentum": -0.467442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498777
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 4.43,
        "core_momentum": -0.503386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421901
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "direction_boundary": 4.44,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45123
      },
      {
        "date": "2024-08-09",
        "close": 1.725,
        "direction_boundary": 4.5,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463985
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "direction_boundary": 4.21,
        "core_momentum": -0.5962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460498
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "direction_boundary": 3.76,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2024-08-30",
        "close": 1.725,
        "direction_boundary": 3.01,
        "core_momentum": -0.42691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430971
      },
      {
        "date": "2024-09-06",
        "close": 1.665,
        "direction_boundary": 2.39,
        "core_momentum": -0.303347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431187
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "direction_boundary": 2.33,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438072
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "direction_boundary": 2.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431978
      },
      {
        "date": "2024-09-27",
        "close": 1.655,
        "direction_boundary": 2.98,
        "core_momentum": -0.444631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424239
      },
      {
        "date": "2024-10-04",
        "close": 1.67,
        "direction_boundary": 2.88,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42382
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "direction_boundary": 2.76,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422034
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421006
      },
      {
        "date": "2024-10-25",
        "close": 1.645,
        "direction_boundary": 3.2,
        "core_momentum": -0.485938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2024-11-01",
        "close": 1.595,
        "direction_boundary": 2.28,
        "core_momentum": -0.300439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418001
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 2.21,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2024-11-15",
        "close": 1.765,
        "direction_boundary": 2.52,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437346
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438771
      },
      {
        "date": "2024-11-29",
        "close": 1.705,
        "direction_boundary": 3.69,
        "core_momentum": -0.53794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2024-12-06",
        "close": 1.715,
        "direction_boundary": 3.7,
        "core_momentum": -0.536486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394267
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "direction_boundary": 3.85,
        "core_momentum": -0.568831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 3.87,
        "core_momentum": -0.638243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379732
      },
      {
        "date": "2024-12-27",
        "close": 1.415,
        "direction_boundary": 3.71,
        "core_momentum": -0.618598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381032
      },
      {
        "date": "2025-01-03",
        "close": 1.425,
        "direction_boundary": 3.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371038
      },
      {
        "date": "2025-01-10",
        "close": 1.595,
        "direction_boundary": 3.36,
        "core_momentum": -0.525298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413631
      },
      {
        "date": "2025-01-17",
        "close": 1.75,
        "direction_boundary": 3.18,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439315
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 3.78,
        "core_momentum": -0.542328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437227
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "direction_boundary": 3.69,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405814
      },
      {
        "date": "2025-02-07",
        "close": 1.895,
        "direction_boundary": 3.5,
        "core_momentum": -0.458571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37905
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 3.27,
        "core_momentum": -0.510703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448238
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "direction_boundary": 3.45,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44506
      },
      {
        "date": "2025-02-28",
        "close": 1.645,
        "direction_boundary": 3.04,
        "core_momentum": -0.458882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447442
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449183
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "direction_boundary": 3.01,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447155
      },
      {
        "date": "2025-03-21",
        "close": 1.73,
        "direction_boundary": 2.8,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447528
      },
      {
        "date": "2025-03-28",
        "close": 1.735,
        "direction_boundary": 2.91,
        "core_momentum": -0.40378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444971
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "direction_boundary": 2.76,
        "core_momentum": -0.394928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448245
      },
      {
        "date": "2025-04-11",
        "close": 1.5476,
        "direction_boundary": 2.81,
        "core_momentum": -0.449253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46035
      },
      {
        "date": "2025-04-18",
        "close": 1.53,
        "direction_boundary": 2.69,
        "core_momentum": -0.431227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460479
      },
      {
        "date": "2025-04-25",
        "close": 1.3002,
        "direction_boundary": 2.57,
        "core_momentum": -0.494086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510778
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "direction_boundary": 2.59,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522375
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 2.48,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521911
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 2.49,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511104
      },
      {
        "date": "2025-05-23",
        "close": 1.325,
        "direction_boundary": 2.51,
        "core_momentum": -0.472112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509373
      },
      {
        "date": "2025-05-30",
        "close": 1.495,
        "direction_boundary": 2.85,
        "core_momentum": -0.475439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53723
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 2.82,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537232
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 2.34,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549491
      },
      {
        "date": "2025-06-20",
        "close": 1.315,
        "direction_boundary": 2.24,
        "core_momentum": -0.412946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497835
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 2.24,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498393
      },
      {
        "date": "2025-07-04",
        "close": 1.29,
        "direction_boundary": 2.35,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "direction_boundary": 2.3,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472065
      },
      {
        "date": "2025-07-18",
        "close": 1.23,
        "direction_boundary": 2.29,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448906
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 2.2,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453337
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "direction_boundary": 1.92,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 1.725,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "direction_boundary": 1.7,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383614
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 1.725,
        "core_momentum": -0.315942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378171
      },
      {
        "date": "2025-09-05",
        "close": 1.135,
        "direction_boundary": 1.665,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2025-09-12",
        "close": 0.986,
        "direction_boundary": 1.73,
        "core_momentum": -0.430058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2025-09-19",
        "close": 1.135,
        "direction_boundary": 1.71,
        "core_momentum": -0.336257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463097
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 1.655,
        "core_momentum": -0.377644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475435
      },
      {
        "date": "2025-10-03",
        "close": 0.976,
        "direction_boundary": 1.67,
        "core_momentum": -0.415569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477124
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 1.68,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507834
      },
      {
        "date": "2025-10-17",
        "close": 1.12,
        "direction_boundary": 1.67,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50967
      },
      {
        "date": "2025-10-24",
        "close": 1.215,
        "direction_boundary": 1.645,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476631
      },
      {
        "date": "2025-10-31",
        "close": 1.215,
        "direction_boundary": 1.595,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463731
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 1.65,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2025-11-14",
        "close": 1.155,
        "direction_boundary": 1.765,
        "core_momentum": -0.345609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467963
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 1.8,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473135
      },
      {
        "date": "2025-11-28",
        "close": 1.095,
        "direction_boundary": 1.705,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45589
      },
      {
        "date": "2025-12-05",
        "close": 1.215,
        "direction_boundary": 1.715,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483281
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "direction_boundary": 1.66,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467374
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466902
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.415,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465854
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 1.425,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463492
      },
      {
        "date": "2026-01-09",
        "close": 1.215,
        "direction_boundary": 1.595,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462481
      },
      {
        "date": "2026-01-16",
        "close": 1.255,
        "direction_boundary": 1.75,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463569
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680926
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "direction_boundary": 1.83,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698313
      },
      {
        "date": "2026-02-06",
        "close": 1.935,
        "direction_boundary": 1.895,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704328
      },
      {
        "date": "2026-02-13",
        "close": 1.925,
        "direction_boundary": 1.6,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700552
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "direction_boundary": 1.59,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726902
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "direction_boundary": 1.645,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740719
      },
      {
        "date": "2026-03-06",
        "close": 1.505,
        "direction_boundary": 1.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738937
      },
      {
        "date": "2026-03-13",
        "close": 1.475,
        "direction_boundary": 1.76,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707724
      },
      {
        "date": "2026-03-20",
        "close": 1.395,
        "direction_boundary": 1.73,
        "core_momentum": -0.193642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690426
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 1.735,
        "core_momentum": -0.181556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673657
      },
      {
        "date": "2026-04-03",
        "close": 1.425,
        "direction_boundary": 1.67,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667047
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 1.5476,
        "core_momentum": -0.08245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649899
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "direction_boundary": 1.53,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660282
      },
      {
        "date": "2026-04-24",
        "close": 1.545,
        "direction_boundary": 1.3002,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653381
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655499
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 1.34,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709784
      },
      {
        "date": "2026-05-15",
        "close": 1.78,
        "direction_boundary": 1.35,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704389
      },
      {
        "date": "2026-05-22",
        "close": 1.795,
        "direction_boundary": 1.325,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703137
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 1.495,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68369
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "direction_boundary": 1.47,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674725
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 1.34,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674284
      },
      {
        "date": "2026-06-19",
        "close": 1.835,
        "direction_boundary": 1.315,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67394
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 1.34,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676702
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.29,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681919
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "direction_boundary": 1.26,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681621
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 1.23,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681335
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.27,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460656
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "direction_boundary": 1.3,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465788
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "direction_boundary": 1.29,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.21,
        "volume": 19108
      },
      {
        "date": "2023-08-25",
        "close": 3.76,
        "volume": 17106
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "volume": 339780
      },
      {
        "date": "2023-09-08",
        "close": 2.39,
        "volume": 428536
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "volume": 128804
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 144418
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "volume": 686033
      },
      {
        "date": "2023-10-06",
        "close": 2.88,
        "volume": 186424
      },
      {
        "date": "2023-10-13",
        "close": 2.76,
        "volume": 85816
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "volume": 49103
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 213887
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "volume": 244404
      },
      {
        "date": "2023-11-10",
        "close": 2.21,
        "volume": 103363
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "volume": 150779
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 261860
      },
      {
        "date": "2023-12-01",
        "close": 3.69,
        "volume": 166116
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "volume": 130435
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "volume": 166193
      },
      {
        "date": "2023-12-22",
        "close": 3.87,
        "volume": 107536
      },
      {
        "date": "2023-12-29",
        "close": 3.71,
        "volume": 89796
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 72649
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "volume": 131426
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 24780
      },
      {
        "date": "2024-01-26",
        "close": 3.78,
        "volume": 88002
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "volume": 62174
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "volume": 59459
      },
      {
        "date": "2024-02-16",
        "close": 3.27,
        "volume": 140272
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "volume": 141468
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "volume": 109320
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 86412
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "volume": 34773
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "volume": 64914
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "volume": 135305
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "volume": 67480
      },
      {
        "date": "2024-04-12",
        "close": 2.81,
        "volume": 40770
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 53145
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "volume": 73136
      },
      {
        "date": "2024-05-03",
        "close": 2.59,
        "volume": 19705
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "volume": 33726
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "volume": 46809
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "volume": 65729
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 146970
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "volume": 81338
      },
      {
        "date": "2024-06-14",
        "close": 2.34,
        "volume": 407038
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "volume": 167429
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 76078
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 154072
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 43976
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "volume": 90923
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 45732
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "volume": 133096
      },
      {
        "date": "2024-08-09",
        "close": 1.725,
        "volume": 279421
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "volume": 60618
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "volume": 51377
      },
      {
        "date": "2024-08-30",
        "close": 1.725,
        "volume": 69379
      },
      {
        "date": "2024-09-06",
        "close": 1.665,
        "volume": 57423
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "volume": 42072
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "volume": 26451
      },
      {
        "date": "2024-09-27",
        "close": 1.655,
        "volume": 66644
      },
      {
        "date": "2024-10-04",
        "close": 1.67,
        "volume": 33980
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "volume": 13853
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "volume": 10455
      },
      {
        "date": "2024-10-25",
        "close": 1.645,
        "volume": 6915
      },
      {
        "date": "2024-11-01",
        "close": 1.595,
        "volume": 16086
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 54896
      },
      {
        "date": "2024-11-15",
        "close": 1.765,
        "volume": 151168
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 118677
      },
      {
        "date": "2024-11-29",
        "close": 1.705,
        "volume": 94871
      },
      {
        "date": "2024-12-06",
        "close": 1.715,
        "volume": 118926
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "volume": 80897
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 395808
      },
      {
        "date": "2024-12-27",
        "close": 1.415,
        "volume": 102015
      },
      {
        "date": "2025-01-03",
        "close": 1.425,
        "volume": 81480
      },
      {
        "date": "2025-01-10",
        "close": 1.595,
        "volume": 265843
      },
      {
        "date": "2025-01-17",
        "close": 1.75,
        "volume": 53487
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 33955
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "volume": 10542
      },
      {
        "date": "2025-02-07",
        "close": 1.895,
        "volume": 32024
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 50244
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "volume": 140048
      },
      {
        "date": "2025-02-28",
        "close": 1.645,
        "volume": 53221
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "volume": 21775
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "volume": 17094
      },
      {
        "date": "2025-03-21",
        "close": 1.73,
        "volume": 36666
      },
      {
        "date": "2025-03-28",
        "close": 1.735,
        "volume": 18256
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "volume": 10371
      },
      {
        "date": "2025-04-11",
        "close": 1.5476,
        "volume": 52099
      },
      {
        "date": "2025-04-18",
        "close": 1.53,
        "volume": 15678
      },
      {
        "date": "2025-04-25",
        "close": 1.3002,
        "volume": 14133
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 32602
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 57957
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 12270
      },
      {
        "date": "2025-05-23",
        "close": 1.325,
        "volume": 22626
      },
      {
        "date": "2025-05-30",
        "close": 1.495,
        "volume": 42798
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 40428
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 61526
      },
      {
        "date": "2025-06-20",
        "close": 1.315,
        "volume": 75965
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 4643
      },
      {
        "date": "2025-07-04",
        "close": 1.29,
        "volume": 15098
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "volume": 62722
      },
      {
        "date": "2025-07-18",
        "close": 1.23,
        "volume": 62627
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 64204
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "volume": 61814
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 59147
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "volume": 60249
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "volume": 22815
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 83562
      },
      {
        "date": "2025-09-05",
        "close": 1.135,
        "volume": 25039
      },
      {
        "date": "2025-09-12",
        "close": 0.986,
        "volume": 67085
      },
      {
        "date": "2025-09-19",
        "close": 1.135,
        "volume": 131790
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 261492
      },
      {
        "date": "2025-10-03",
        "close": 0.976,
        "volume": 466563
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 385690
      },
      {
        "date": "2025-10-17",
        "close": 1.12,
        "volume": 103448
      },
      {
        "date": "2025-10-24",
        "close": 1.215,
        "volume": 247912
      },
      {
        "date": "2025-10-31",
        "close": 1.215,
        "volume": 46955
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 175499
      },
      {
        "date": "2025-11-14",
        "close": 1.155,
        "volume": 195217
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 39028
      },
      {
        "date": "2025-11-28",
        "close": 1.095,
        "volume": 49403
      },
      {
        "date": "2025-12-05",
        "close": 1.215,
        "volume": 1225799
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "volume": 253632
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 342401
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 605299
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 654419
      },
      {
        "date": "2026-01-09",
        "close": 1.215,
        "volume": 541724
      },
      {
        "date": "2026-01-16",
        "close": 1.255,
        "volume": 162387
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 319191
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "volume": 194876
      },
      {
        "date": "2026-02-06",
        "close": 1.935,
        "volume": 41256
      },
      {
        "date": "2026-02-13",
        "close": 1.925,
        "volume": 215992
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "volume": 41447
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "volume": 28241
      },
      {
        "date": "2026-03-06",
        "close": 1.505,
        "volume": 58896
      },
      {
        "date": "2026-03-13",
        "close": 1.475,
        "volume": 26550
      },
      {
        "date": "2026-03-20",
        "close": 1.395,
        "volume": 98916
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 42806
      },
      {
        "date": "2026-04-03",
        "close": 1.425,
        "volume": 49195
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 1840
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "volume": 157005
      },
      {
        "date": "2026-04-24",
        "close": 1.545,
        "volume": 20443
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 16969
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 71850
      },
      {
        "date": "2026-05-15",
        "close": 1.78,
        "volume": 34517
      },
      {
        "date": "2026-05-22",
        "close": 1.795,
        "volume": 98469
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 40697
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "volume": 2515
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.835,
        "volume": 28499
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 9693
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 2360
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "volume": 30465
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 9110
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 8945
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "volume": 42389
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "volume": 36070
      }
    ],
    "sharemaestro_context": {
      "trend": 1.69,
      "fair_value": 1.973973,
      "market_activity": 52.158881,
      "market_dynamics": 0.402933,
      "relative_strength": 20.823477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.044694,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.0276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.105739,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.04563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.29341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.04175
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.073609
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.18328
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.048872
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.767593
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.061111
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.262821
      }
    ]
  }
}