{
  "ticker": {
    "uuid": "8a3a6793-9c51-4d6b-8669-a6d0636a6c66",
    "symbol": "KSHITIJPOL",
    "name": "Kshitij Polyline Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.81,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.23,
    "boundary_margin": -0.130031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.076989,
    "volatility_stability": 1.4718,
    "risk_context": 0.0929,
    "current_regime": {
      "move": -0.121875,
      "interruption": 0.192771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.545,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.5,
        "direction_boundary": 12.97,
        "core_momentum": -0.575944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811936
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "direction_boundary": 15.51,
        "core_momentum": -0.677627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802461
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "direction_boundary": 15.39,
        "core_momentum": -0.636127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837693
      },
      {
        "date": "2023-09-08",
        "close": 6.65,
        "direction_boundary": 15.86,
        "core_momentum": -0.580706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894135
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "direction_boundary": 20.219999,
        "core_momentum": -0.695846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854462
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "direction_boundary": 23.139999,
        "core_momentum": -0.751513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824707
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "direction_boundary": 24.93,
        "core_momentum": -0.779382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812613
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "direction_boundary": 29.52,
        "core_momentum": -0.811992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815929
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 37.639999,
        "core_momentum": -0.853879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746603
      },
      {
        "date": "2023-10-20",
        "close": 6.35,
        "direction_boundary": 48.009998,
        "core_momentum": -0.867736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784527
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "direction_boundary": 58.299999,
        "core_momentum": -0.885935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735804
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "direction_boundary": 67.300003,
        "core_momentum": -0.885587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774565
      },
      {
        "date": "2023-11-10",
        "close": 7.45,
        "direction_boundary": 54.950001,
        "core_momentum": -0.864422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753408
      },
      {
        "date": "2023-11-17",
        "close": 6.8,
        "direction_boundary": 42.650002,
        "core_momentum": -0.840563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705511
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "direction_boundary": 44.5,
        "core_momentum": -0.858427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709379
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "direction_boundary": 38.099998,
        "core_momentum": -0.845144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711008
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "direction_boundary": 38.400002,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71619
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 32.799999,
        "core_momentum": -0.775915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74228
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747707
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "direction_boundary": 28.35,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746325
      },
      {
        "date": "2024-01-05",
        "close": 6.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.762976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665761
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "direction_boundary": 36.75,
        "core_momentum": -0.808163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641777
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 37.900002,
        "core_momentum": -0.82058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630525
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.789644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619384
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 29.0,
        "core_momentum": -0.774138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610467
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 34.799999,
        "core_momentum": -0.816092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600035
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "direction_boundary": 28.450001,
        "core_momentum": -0.780316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592082
      },
      {
        "date": "2024-02-23",
        "close": 6.15,
        "direction_boundary": 24.35,
        "core_momentum": -0.747433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575217
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "direction_boundary": 22.65,
        "core_momentum": -0.735099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556181
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501496
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.796748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530545
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 19.950001,
        "core_momentum": -0.75188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523645
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "direction_boundary": 17.25,
        "core_momentum": -0.736232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532365
      },
      {
        "date": "2024-04-05",
        "close": 5.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.657576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616246
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "direction_boundary": 19.950001,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624689
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591157
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.659443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604147
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "direction_boundary": 16.450001,
        "core_momentum": -0.662614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56276
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562726
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552102
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.529954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548031
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "direction_boundary": 10.9,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594539
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 9.85,
        "core_momentum": -0.401015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583988
      },
      {
        "date": "2024-06-14",
        "close": 7.122222,
        "direction_boundary": 9.15,
        "core_momentum": -0.221615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611599
      },
      {
        "date": "2024-06-21",
        "close": 7.04,
        "direction_boundary": 8.25,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586261
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "direction_boundary": 7.75,
        "core_momentum": -0.098065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584252
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "direction_boundary": 6.1,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610778
      },
      {
        "date": "2024-07-12",
        "close": 7.51,
        "direction_boundary": 6.95,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616112
      },
      {
        "date": "2024-07-19",
        "close": 7.83,
        "direction_boundary": 7.6,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61583
      },
      {
        "date": "2024-07-26",
        "close": 7.74,
        "direction_boundary": 6.9,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612068
      },
      {
        "date": "2024-08-02",
        "close": 7.58,
        "direction_boundary": 6.4,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613259
      },
      {
        "date": "2024-08-09",
        "close": 6.77,
        "direction_boundary": 5.9,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633999
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "direction_boundary": 5.5,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642153
      },
      {
        "date": "2024-08-23",
        "close": 6.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641939
      },
      {
        "date": "2024-08-30",
        "close": 5.89,
        "direction_boundary": 5.6,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645326
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "direction_boundary": 6.65,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648918
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621921
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "direction_boundary": 5.75,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636617
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654477
      },
      {
        "date": "2024-10-04",
        "close": 6.43,
        "direction_boundary": 5.55,
        "core_momentum": 0.158559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596671
      },
      {
        "date": "2024-10-11",
        "close": 5.97,
        "direction_boundary": 5.5,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596882
      },
      {
        "date": "2024-10-18",
        "close": 6.69,
        "direction_boundary": 6.35,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610072
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "direction_boundary": 6.65,
        "core_momentum": -0.054135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605605
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "direction_boundary": 7.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606643
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "direction_boundary": 7.45,
        "core_momentum": -0.252349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623668
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "direction_boundary": 6.8,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640329
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "direction_boundary": 6.3,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636248
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 5.9,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585824
      },
      {
        "date": "2024-12-06",
        "close": 4.81,
        "direction_boundary": 6.4,
        "core_momentum": -0.248438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585721
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "direction_boundary": 7.35,
        "core_momentum": -0.331973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515358
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 6.5,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519356
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "direction_boundary": 6.75,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519214
      },
      {
        "date": "2025-01-03",
        "close": 4.58,
        "direction_boundary": 6.85,
        "core_momentum": -0.331387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475798
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "direction_boundary": 7.05,
        "core_momentum": -0.414184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486826
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481395
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 6.5,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481477
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.38626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482255
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465081
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "direction_boundary": 6.25,
        "core_momentum": -0.4128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465298
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "direction_boundary": 6.15,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470916
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "direction_boundary": 6.0,
        "core_momentum": -0.411667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474195
      },
      {
        "date": "2025-03-07",
        "close": 3.54,
        "direction_boundary": 5.8,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471607
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 5.0,
        "core_momentum": -0.342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "direction_boundary": 4.95,
        "core_momentum": -0.331313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 4.55,
        "core_momentum": -0.382418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436616
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 5.65,
        "core_momentum": -0.426549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      },
      {
        "date": "2025-04-11",
        "close": 3.15,
        "direction_boundary": 5.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462378
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418009
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 5.5,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486207
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 5.55,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487081
      },
      {
        "date": "2025-05-09",
        "close": 3.13,
        "direction_boundary": 5.6,
        "core_momentum": -0.441071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 5.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496037
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "direction_boundary": 5.1,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498211
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 6.05,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499634
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 5.9,
        "core_momentum": -0.425424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500142
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 7.122222,
        "core_momentum": -0.529641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497745
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49476
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "direction_boundary": 6.99,
        "core_momentum": -0.522175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494828
      },
      {
        "date": "2025-07-04",
        "close": 3.33,
        "direction_boundary": 7.96,
        "core_momentum": -0.581658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494446
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "direction_boundary": 7.51,
        "core_momentum": -0.561917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47667
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 7.83,
        "core_momentum": -0.578544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475574
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 7.74,
        "core_momentum": -0.594315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47716
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "direction_boundary": 7.58,
        "core_momentum": -0.567282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482846
      },
      {
        "date": "2025-08-08",
        "close": 3.23,
        "direction_boundary": 6.77,
        "core_momentum": -0.522895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482856
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "direction_boundary": 6.28,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 6.21,
        "core_momentum": -0.494364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471662
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 5.89,
        "core_momentum": -0.460102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464042
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 6.0,
        "core_momentum": -0.481667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453585
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "direction_boundary": 6.68,
        "core_momentum": -0.538922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453539
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 5.85,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393534
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 6.43,
        "core_momentum": -0.531882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338374
      },
      {
        "date": "2025-10-10",
        "close": 2.93,
        "direction_boundary": 5.97,
        "core_momentum": -0.509213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338193
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 6.69,
        "core_momentum": -0.571001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 6.29,
        "core_momentum": -0.537361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "direction_boundary": 6.16,
        "core_momentum": -0.543831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252191
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 5.57,
        "core_momentum": -0.48474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "direction_boundary": 4.99,
        "core_momentum": -0.432866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 4.78,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 4.81,
        "core_momentum": -0.525988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213948
      },
      {
        "date": "2025-12-12",
        "close": 2.27,
        "direction_boundary": 4.91,
        "core_momentum": -0.537678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 4.62,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261821
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 4.56,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28483
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 4.58,
        "core_momentum": -0.430131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 4.13,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323196
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "direction_boundary": 4.04,
        "core_momentum": -0.477723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313231
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 3.96,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337631
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 3.67,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545177
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "direction_boundary": 3.79,
        "core_momentum": -0.30343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559357
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "direction_boundary": 3.53,
        "core_momentum": -0.232295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560603
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 3.54,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582598
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 3.29,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582904
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 3.31,
        "core_momentum": -0.296073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583106
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 2.81,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582089
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 3.24,
        "core_momentum": -0.29321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581249
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "direction_boundary": 3.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635248
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "direction_boundary": 3.12,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637782
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 3.64,
        "core_momentum": -0.217033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637458
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664526
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "direction_boundary": 3.13,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738186
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "direction_boundary": 3.42,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743841
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73888
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 3.35,
        "core_momentum": 0.414925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759537
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "direction_boundary": 3.39,
        "core_momentum": 0.758112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790757
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "direction_boundary": 3.35,
        "core_momentum": 1.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800393
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 3.4,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893328
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 3.34,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946167
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 3.33,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950365
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 3.29,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014021
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 3.3,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06548
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078985
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 3.28,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075979
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "direction_boundary": 3.23,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.5,
        "volume": 363657
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "volume": 380589
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "volume": 5341367
      },
      {
        "date": "2023-09-08",
        "close": 6.65,
        "volume": 2340633
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "volume": 352822
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "volume": 322457
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "volume": 332065
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "volume": 168418
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 277543
      },
      {
        "date": "2023-10-20",
        "close": 6.35,
        "volume": 1051175
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "volume": 2975973
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "volume": 13457909
      },
      {
        "date": "2023-11-10",
        "close": 7.45,
        "volume": 2299757
      },
      {
        "date": "2023-11-17",
        "close": 6.8,
        "volume": 741960
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "volume": 486249
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "volume": 689548
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 1322944
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 2836680
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "volume": 2682203
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "volume": 1237576
      },
      {
        "date": "2024-01-05",
        "close": 6.85,
        "volume": 1706588
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "volume": 2646795
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 1288215
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "volume": 677357
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 1459975
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 3697365
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "volume": 1276337
      },
      {
        "date": "2024-02-23",
        "close": 6.15,
        "volume": 979677
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "volume": 802823
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 666817
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 1107939
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 1014991
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "volume": 940926
      },
      {
        "date": "2024-04-05",
        "close": 5.65,
        "volume": 767687
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "volume": 215261
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 121765
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 439733
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "volume": 464322
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "volume": 827924
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "volume": 433956
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "volume": 440611
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "volume": 1490297
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 1587612
      },
      {
        "date": "2024-06-14",
        "close": 7.122222,
        "volume": 12403171
      },
      {
        "date": "2024-06-21",
        "close": 7.04,
        "volume": 7139921
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "volume": 3725763
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "volume": 7075982
      },
      {
        "date": "2024-07-12",
        "close": 7.51,
        "volume": 4350954
      },
      {
        "date": "2024-07-19",
        "close": 7.83,
        "volume": 2328229
      },
      {
        "date": "2024-07-26",
        "close": 7.74,
        "volume": 10088320
      },
      {
        "date": "2024-08-02",
        "close": 7.58,
        "volume": 33057544
      },
      {
        "date": "2024-08-09",
        "close": 6.77,
        "volume": 11692832
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "volume": 5592752
      },
      {
        "date": "2024-08-23",
        "close": 6.21,
        "volume": 2363875
      },
      {
        "date": "2024-08-30",
        "close": 5.89,
        "volume": 2732731
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "volume": 2040119
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 1663486
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "volume": 14913186
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 4598128
      },
      {
        "date": "2024-10-04",
        "close": 6.43,
        "volume": 3075508
      },
      {
        "date": "2024-10-11",
        "close": 5.97,
        "volume": 9227496
      },
      {
        "date": "2024-10-18",
        "close": 6.69,
        "volume": 23777734
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "volume": 28488463
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "volume": 11229626
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "volume": 26935458
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "volume": 12696673
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "volume": 7805493
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 4737112
      },
      {
        "date": "2024-12-06",
        "close": 4.81,
        "volume": 2829595
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "volume": 4611194
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 2092434
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "volume": 1853879
      },
      {
        "date": "2025-01-03",
        "close": 4.58,
        "volume": 1587443
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "volume": 1859406
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "volume": 1575631
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 879573
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "volume": 851143
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "volume": 713589
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "volume": 851076
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "volume": 1092829
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "volume": 596134
      },
      {
        "date": "2025-03-07",
        "close": 3.54,
        "volume": 1277579
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 770236
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "volume": 1468729
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 2111649
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 681676
      },
      {
        "date": "2025-04-11",
        "close": 3.15,
        "volume": 444159
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 413388
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 4115971
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 672003
      },
      {
        "date": "2025-05-09",
        "close": 3.13,
        "volume": 976000
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 1082463
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "volume": 811126
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 1301764
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 1399432
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 1561505
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "volume": 6171751
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "volume": 1328535
      },
      {
        "date": "2025-07-04",
        "close": 3.33,
        "volume": 945224
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "volume": 914084
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 731673
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 729251
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "volume": 2148311
      },
      {
        "date": "2025-08-08",
        "close": 3.23,
        "volume": 521211
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "volume": 386838
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 692733
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 626752
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "volume": 625416
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 1077607
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "volume": 778207
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 742023
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 649338
      },
      {
        "date": "2025-10-10",
        "close": 2.93,
        "volume": 591999
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 779148
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 687263
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "volume": 925304
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 884299
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "volume": 644071
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 799720
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 715499
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 1411311
      },
      {
        "date": "2025-12-12",
        "close": 2.27,
        "volume": 745023
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 1728099
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 1796106
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 1186204
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 973118
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 926332
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "volume": 1413295
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "volume": 801530
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 599055
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 4694752
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "volume": 916622
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "volume": 1102982
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 689730
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 620521
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 730926
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 1146362
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 360317
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "volume": 698551
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "volume": 2165620
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 582533
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 1808278
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "volume": 6634102
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "volume": 7170801
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "volume": 3524052
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 6005436
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "volume": 10473208
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "volume": 1295033
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 213219
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 11165992
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 2428324
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 13686448
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 5404143
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 9041902
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "volume": 4214700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.260667,
      "fair_value": 4.554822,
      "market_activity": -13.065253,
      "market_dynamics": -0.555185,
      "relative_strength": -8.430416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01791,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.7368,
        "conditional_difference": 0.006579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.084642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197605,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.120449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.072341
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.92376
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.093525
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.013043
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.26005
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.001497
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.478537
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.014423
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121875
      }
    ]
  }
}