{
  "ticker": {
    "uuid": "8a3bc529-e04c-4b65-9e33-e8d6bd2e98b1",
    "symbol": "BRN",
    "name": "BrainChip Holdings Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": -0.341463,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541419,
    "volatility_stability": 1.0602,
    "risk_context": 0.1847,
    "current_regime": {
      "move": -0.325,
      "interruption": 0.461538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "direction_boundary": 1.03,
        "core_momentum": -0.674757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461352
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "direction_boundary": 0.94,
        "core_momentum": -0.654255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460807
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.9,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457701
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.945,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452697
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.925,
        "core_momentum": -0.681081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423639
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "direction_boundary": 0.86,
        "core_momentum": -0.773256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694001
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.87,
        "core_momentum": -0.781609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672641
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.9,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727611
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.88,
        "core_momentum": -0.784091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824643
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.87,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820936
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.67,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821576
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.615,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812118
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.635,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873331
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "direction_boundary": 0.645,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870655
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.735,
        "core_momentum": -0.727891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870609
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.715,
        "core_momentum": -0.713287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872035
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.64,
        "core_momentum": -0.710938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87712
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "direction_boundary": 0.705,
        "core_momentum": -0.737589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87812
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.655,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861404
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.745,
        "core_momentum": -0.771812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854311
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "direction_boundary": 0.745,
        "core_momentum": -0.771812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851265
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.665,
        "core_momentum": -0.744361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836913
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "direction_boundary": 0.655,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837195
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.655,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83806
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.665,
        "core_momentum": -0.75188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844654
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.625,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968975
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.545,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174565
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.545,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247115
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299953
      },
      {
        "date": "2024-03-08",
        "close": 0.385,
        "direction_boundary": 0.525,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298642
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306374
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "direction_boundary": 0.435,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162645
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166648
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11444
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.455,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076328
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090407
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085157
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13558
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106588
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100851
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100726
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.435,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11074
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "direction_boundary": 0.41,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107551
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11261
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113043
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "direction_boundary": 0.365,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109196
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1119
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.365,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.114669
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105739
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106749
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.38,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11521
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024018
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770566
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609207
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543183
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545772
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579545
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579545
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635843
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657505
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789161
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861102
      },
      {
        "date": "2024-10-25",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861118
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812198
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83502
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844515
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860171
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857738
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867563
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866086
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865577
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.17,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00856
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "direction_boundary": 0.17,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014817
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 0.17,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063972
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "direction_boundary": 0.155,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064035
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "direction_boundary": 0.155,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071237
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "direction_boundary": 0.165,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095117
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118919
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121486
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122477
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22997
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.385,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222433
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217938
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214887
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194498
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183558
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102682
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093056
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094951
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095136
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071062
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064636
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058729
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053112
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.048193
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045745
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045317
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884686
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860524
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.817189
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836795
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812412
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786626
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765658
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749307
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.749714
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551233
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558866
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568252
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572795
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576157
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55826
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608704
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536463
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53572
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534182
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529627
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538777
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527497
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526557
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514664
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545308
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543491
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.365,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55998
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.415,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560371
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561365
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.345,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544159
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "direction_boundary": 0.39,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546621
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.325,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58943
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58774
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "direction_boundary": 0.31,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586402
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586402
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617596
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618441
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600529
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599254
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618417
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613155
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545802
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532515
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525869
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526976
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526655
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51661
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51705
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534011
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565429
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541445
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541233
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553768
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554374
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553458
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549563
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582935
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540308
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "volume": 31819777
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "volume": 21696757
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 59981637
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 24140369
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 96945569
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "volume": 108787327
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 60931787
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 65441284
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 95609362
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 29837572
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 26719709
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 26289988
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 62818713
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "volume": 36438467
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 40210608
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 92094733
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 48336584
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "volume": 38011406
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 27508429
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 19204330
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "volume": 20945021
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 17642316
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "volume": 14910207
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 12856283
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 14725454
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 52038229
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 184636766
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 204358880
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 184696681
      },
      {
        "date": "2024-03-08",
        "close": 0.385,
        "volume": 99589150
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 64192552
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "volume": 55845151
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 22253356
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 45044965
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 33740559
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "volume": 30066671
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 14991763
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 54034963
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 58521145
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "volume": 26579807
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 45116166
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 50458209
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "volume": 36556543
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 23489329
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 57470800
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "volume": 42662045
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 20659885
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 25917125
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 23319725
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 22857735
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 32861040
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 26172960
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 30558265
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "volume": 50256873
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 50747525
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 21538323
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "volume": 21389252
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "volume": 25893245
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 38206158
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 113962950
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 148571996
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "volume": 89621205
      },
      {
        "date": "2024-10-25",
        "close": 0.23,
        "volume": 58559880
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "volume": 50777793
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 104529131
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "volume": 93696909
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 46936570
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 50837369
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "volume": 39798752
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 49703179
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 44730225
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 100239627
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "volume": 193548284
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 137278011
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "volume": 68195536
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "volume": 109790192
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 88405158
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 68756922
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 58164952
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 37239065
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 101882181
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 49863632
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 46946200
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 40705678
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "volume": 27197893
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 35643103
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 69425142
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 38521562
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 39634143
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 40151648
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 60213596
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 33551239
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 25800007
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 22825587
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 28592535
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "volume": 29505154
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 30001362
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 34445588
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 33147930
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 31064668
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 45612782
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 33651104
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 54222662
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 23479291
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 31726717
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 39006141
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "volume": 34221584
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 28077979
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "volume": 37024500
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 24382946
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 21684203
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 34481760
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 152844864
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 56013687
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 83881725
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 67761565
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 18679908
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 40726401
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 111295496
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 24094469
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 17464127
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "volume": 26851745
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 64216965
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 21195822
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 20825276
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 26231551
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 49636129
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "volume": 32327738
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 65196352
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 62904806
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "volume": 53274265
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 29794420
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 39494136
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 28831001
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 29399585
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 85837899
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 34039657
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 32440132
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 21647533
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 33120501
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 15153765
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 11409222
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 29818132
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 13178183
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 33641900
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 12272317
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 62783911
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 1845755
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 5515744
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 5113815
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 2168461
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 9721326
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 21959166
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 46600390
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 28617741
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 13127503
      }
    ],
    "sharemaestro_context": {
      "trend": 0.15,
      "fair_value": 0.21766,
      "market_activity": -13.514121,
      "market_dynamics": -0.54562,
      "relative_strength": -23.834839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.075269,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.019713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.138231,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.019578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.435897
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.145833
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325
      }
    ]
  }
}