{
  "ticker": {
    "uuid": "8a3d347b-8eb1-478f-85f6-6a05348a5361",
    "symbol": "ACDC",
    "name": "Global X Battery Tech & Lithium ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.300003,
    "boundary_margin": 0.274177,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321029,
    "volatility_stability": 1.0407,
    "risk_context": 0.3115,
    "current_regime": {
      "move": 0.498768,
      "interruption": -0.266947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.622,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.439064,
        "direction_boundary": 77.053719,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160102
      },
      {
        "date": "2023-08-25",
        "close": 88.293343,
        "direction_boundary": 76.16497,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2023-09-01",
        "close": 91.848221,
        "direction_boundary": 73.854263,
        "core_momentum": 0.243641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2023-09-08",
        "close": 88.706696,
        "direction_boundary": 77.569183,
        "core_momentum": 0.143582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173764
      },
      {
        "date": "2023-09-15",
        "close": 89.331322,
        "direction_boundary": 77.578087,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158939
      },
      {
        "date": "2023-09-22",
        "close": 87.025703,
        "direction_boundary": 76.609352,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163139
      },
      {
        "date": "2023-09-29",
        "close": 84.784386,
        "direction_boundary": 72.387833,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160604
      },
      {
        "date": "2023-10-06",
        "close": 82.148079,
        "direction_boundary": 76.609352,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160852
      },
      {
        "date": "2023-10-13",
        "close": 84.940544,
        "direction_boundary": 75.676178,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161313
      },
      {
        "date": "2023-10-20",
        "close": 79.594437,
        "direction_boundary": 76.120544,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183306
      },
      {
        "date": "2023-10-27",
        "close": 77.527649,
        "direction_boundary": 77.320343,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184847
      },
      {
        "date": "2023-11-03",
        "close": 78.38192,
        "direction_boundary": 80.430931,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2023-11-10",
        "close": 77.959381,
        "direction_boundary": 84.154755,
        "core_momentum": -0.073619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2023-11-17",
        "close": 79.906754,
        "direction_boundary": 81.710716,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2023-11-24",
        "close": 78.997368,
        "direction_boundary": 81.63073,
        "core_momentum": -0.032259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2023-12-01",
        "close": 78.20739,
        "direction_boundary": 82.243965,
        "core_momentum": -0.049081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2023-12-08",
        "close": 78.345177,
        "direction_boundary": 80.626457,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2023-12-15",
        "close": 81.404037,
        "direction_boundary": 79.444435,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182938
      },
      {
        "date": "2023-12-22",
        "close": 79.824089,
        "direction_boundary": 76.698227,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183892
      },
      {
        "date": "2023-12-29",
        "close": 80.908005,
        "direction_boundary": 75.391777,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176642
      },
      {
        "date": "2024-01-05",
        "close": 79.217827,
        "direction_boundary": 76.200531,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17783
      },
      {
        "date": "2024-01-12",
        "close": 78.005302,
        "direction_boundary": 79.240028,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2024-01-19",
        "close": 75.782356,
        "direction_boundary": 79.160034,
        "core_momentum": -0.042669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2024-01-26",
        "close": 76.223274,
        "direction_boundary": 81.133034,
        "core_momentum": -0.060515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-02-02",
        "close": 77.343933,
        "direction_boundary": 83.834808,
        "core_momentum": -0.077425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2024-02-09",
        "close": 78.997368,
        "direction_boundary": 84.36805,
        "core_momentum": -0.063658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185625
      },
      {
        "date": "2024-02-16",
        "close": 80.862068,
        "direction_boundary": 84.474701,
        "core_momentum": -0.042766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183629
      },
      {
        "date": "2024-02-23",
        "close": 80.797775,
        "direction_boundary": 83.763702,
        "core_momentum": -0.035408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182748
      },
      {
        "date": "2024-03-01",
        "close": 83.663719,
        "direction_boundary": 85.496742,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180681
      },
      {
        "date": "2024-03-08",
        "close": 82.552254,
        "direction_boundary": 84.830193,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175652
      },
      {
        "date": "2024-03-15",
        "close": 82.203186,
        "direction_boundary": 80.928619,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175091
      },
      {
        "date": "2024-03-22",
        "close": 85.657036,
        "direction_boundary": 82.243965,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18218
      },
      {
        "date": "2024-03-29",
        "close": 86.208176,
        "direction_boundary": 85.159027,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178629
      },
      {
        "date": "2024-04-05",
        "close": 85.179375,
        "direction_boundary": 82.563904,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173555
      },
      {
        "date": "2024-04-12",
        "close": 88.247406,
        "direction_boundary": 85.274559,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174297
      },
      {
        "date": "2024-04-19",
        "close": 85.087517,
        "direction_boundary": 83.719261,
        "core_momentum": 0.016343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2024-04-26",
        "close": 85.326347,
        "direction_boundary": 84.883514,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2024-05-03",
        "close": 86.897102,
        "direction_boundary": 84.145866,
        "core_momentum": 0.032696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151451
      },
      {
        "date": "2024-05-10",
        "close": 87.806488,
        "direction_boundary": 86.92762,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151082
      },
      {
        "date": "2024-05-17",
        "close": 87.310463,
        "direction_boundary": 88.314056,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148851
      },
      {
        "date": "2024-05-24",
        "close": 86.272469,
        "direction_boundary": 88.11853,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148956
      },
      {
        "date": "2024-05-31",
        "close": 87.071632,
        "direction_boundary": 89.362762,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147872
      },
      {
        "date": "2024-06-07",
        "close": 85.565178,
        "direction_boundary": 91.735703,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150858
      },
      {
        "date": "2024-06-14",
        "close": 83.728027,
        "direction_boundary": 92.962158,
        "core_momentum": -0.099332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145956
      },
      {
        "date": "2024-06-21",
        "close": 81.909248,
        "direction_boundary": 91.966774,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146661
      },
      {
        "date": "2024-06-28",
        "close": 81.257454,
        "direction_boundary": 95.256126,
        "core_momentum": -0.146958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146024
      },
      {
        "date": "2024-07-05",
        "close": 82.026451,
        "direction_boundary": 94.714165,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143238
      },
      {
        "date": "2024-07-12",
        "close": 83.110939,
        "direction_boundary": 95.090782,
        "core_momentum": -0.125983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142022
      },
      {
        "date": "2024-07-19",
        "close": 82.75602,
        "direction_boundary": 95.035667,
        "core_momentum": -0.129211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135087
      },
      {
        "date": "2024-07-26",
        "close": 81.070137,
        "direction_boundary": 94.236511,
        "core_momentum": -0.139716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13904
      },
      {
        "date": "2024-08-02",
        "close": 78.644829,
        "direction_boundary": 92.013565,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14499
      },
      {
        "date": "2024-08-09",
        "close": 75.066032,
        "direction_boundary": 90.801041,
        "core_momentum": -0.173291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2024-08-16",
        "close": 78.02372,
        "direction_boundary": 87.439064,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162132
      },
      {
        "date": "2024-08-23",
        "close": 79.029335,
        "direction_boundary": 88.293343,
        "core_momentum": -0.104923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163322
      },
      {
        "date": "2024-08-30",
        "close": 78.595543,
        "direction_boundary": 91.848221,
        "core_momentum": -0.144289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155055
      },
      {
        "date": "2024-09-06",
        "close": 75.608276,
        "direction_boundary": 88.706696,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2024-09-13",
        "close": 76.74205,
        "direction_boundary": 89.331322,
        "core_momentum": -0.140928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164412
      },
      {
        "date": "2024-09-20",
        "close": 78.42794,
        "direction_boundary": 87.025703,
        "core_momentum": -0.098796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2024-09-27",
        "close": 80.360291,
        "direction_boundary": 84.784386,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2024-10-04",
        "close": 79.591293,
        "direction_boundary": 82.148079,
        "core_momentum": -0.031124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159989
      },
      {
        "date": "2024-10-11",
        "close": 81.533501,
        "direction_boundary": 84.940544,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15533
      },
      {
        "date": "2024-10-18",
        "close": 79.837769,
        "direction_boundary": 79.594437,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150071
      },
      {
        "date": "2024-10-25",
        "close": 80.754654,
        "direction_boundary": 77.527649,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151146
      },
      {
        "date": "2024-11-01",
        "close": 81.050415,
        "direction_boundary": 78.38192,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2024-11-08",
        "close": 81.030701,
        "direction_boundary": 77.959381,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1474
      },
      {
        "date": "2024-11-15",
        "close": 81.227875,
        "direction_boundary": 79.906754,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147544
      },
      {
        "date": "2024-11-22",
        "close": 81.139153,
        "direction_boundary": 78.997368,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2024-11-29",
        "close": 81.227875,
        "direction_boundary": 78.20739,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2024-12-06",
        "close": 81.839134,
        "direction_boundary": 78.345177,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145155
      },
      {
        "date": "2024-12-13",
        "close": 84.412323,
        "direction_boundary": 81.404037,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2024-12-20",
        "close": 83.948952,
        "direction_boundary": 79.824089,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145761
      },
      {
        "date": "2024-12-27",
        "close": 88.020691,
        "direction_boundary": 80.908005,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2025-01-03",
        "close": 87.537605,
        "direction_boundary": 79.217827,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2025-01-10",
        "close": 87.448868,
        "direction_boundary": 78.005302,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158091
      },
      {
        "date": "2025-01-17",
        "close": 89.716431,
        "direction_boundary": 75.782356,
        "core_momentum": 0.18387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2025-01-24",
        "close": 89.686859,
        "direction_boundary": 76.223274,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2025-01-31",
        "close": 89.095322,
        "direction_boundary": 77.343933,
        "core_momentum": 0.151937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2025-02-07",
        "close": 88.651665,
        "direction_boundary": 78.997368,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2025-02-14",
        "close": 88.977013,
        "direction_boundary": 80.862068,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2025-02-21",
        "close": 87.646057,
        "direction_boundary": 80.797775,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2025-02-28",
        "close": 85.950317,
        "direction_boundary": 83.663719,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129718
      },
      {
        "date": "2025-03-07",
        "close": 85.851723,
        "direction_boundary": 82.552254,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2025-03-14",
        "close": 84.086975,
        "direction_boundary": 82.203186,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119243
      },
      {
        "date": "2025-03-21",
        "close": 86.009468,
        "direction_boundary": 85.657036,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2025-03-28",
        "close": 83.899651,
        "direction_boundary": 86.208176,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12184
      },
      {
        "date": "2025-04-04",
        "close": 76.042068,
        "direction_boundary": 85.179375,
        "core_momentum": -0.107271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2025-04-11",
        "close": 75.598419,
        "direction_boundary": 88.247406,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2025-04-18",
        "close": 77.481476,
        "direction_boundary": 85.087517,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2025-04-25",
        "close": 78.615257,
        "direction_boundary": 85.326347,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2025-05-02",
        "close": 81.582802,
        "direction_boundary": 86.897102,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190402
      },
      {
        "date": "2025-05-09",
        "close": 84.846107,
        "direction_boundary": 87.806488,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197913
      },
      {
        "date": "2025-05-16",
        "close": 88.98687,
        "direction_boundary": 87.310463,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2025-05-23",
        "close": 85.546097,
        "direction_boundary": 86.272469,
        "core_momentum": -0.00842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216227
      },
      {
        "date": "2025-05-30",
        "close": 85.191177,
        "direction_boundary": 87.071632,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216395
      },
      {
        "date": "2025-06-06",
        "close": 84.846107,
        "direction_boundary": 85.565178,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216383
      },
      {
        "date": "2025-06-13",
        "close": 85.270042,
        "direction_boundary": 83.728027,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2025-06-20",
        "close": 84.698235,
        "direction_boundary": 81.909248,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212318
      },
      {
        "date": "2025-06-27",
        "close": 88.247452,
        "direction_boundary": 81.257454,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209685
      },
      {
        "date": "2025-07-04",
        "close": 91.309998,
        "direction_boundary": 82.026451,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2025-07-11",
        "close": 93.230003,
        "direction_boundary": 83.110939,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-07-18",
        "close": 95.989998,
        "direction_boundary": 82.75602,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2025-07-25",
        "close": 100.639999,
        "direction_boundary": 81.070137,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2025-08-01",
        "close": 97.510002,
        "direction_boundary": 78.644829,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230758
      },
      {
        "date": "2025-08-08",
        "close": 100.300003,
        "direction_boundary": 75.066032,
        "core_momentum": 0.336157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2025-08-15",
        "close": 103.849998,
        "direction_boundary": 78.02372,
        "core_momentum": 0.331005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "direction_boundary": 79.029335,
        "core_momentum": 0.315967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2025-08-29",
        "close": 106.449997,
        "direction_boundary": 78.595543,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2025-09-05",
        "close": 107.470001,
        "direction_boundary": 75.608276,
        "core_momentum": 0.421405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2025-09-12",
        "close": 106.199997,
        "direction_boundary": 76.74205,
        "core_momentum": 0.383857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230406
      },
      {
        "date": "2025-09-19",
        "close": 111.040001,
        "direction_boundary": 78.42794,
        "core_momentum": 0.415822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2025-09-26",
        "close": 116.75,
        "direction_boundary": 80.360291,
        "core_momentum": 0.452832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2025-10-03",
        "close": 121.790001,
        "direction_boundary": 79.591293,
        "core_momentum": 0.530193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2025-10-10",
        "close": 125.099998,
        "direction_boundary": 81.533501,
        "core_momentum": 0.534339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2025-10-17",
        "close": 127.989998,
        "direction_boundary": 79.837769,
        "core_momentum": 0.603126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2025-10-24",
        "close": 131.846207,
        "direction_boundary": 80.754654,
        "core_momentum": 0.632676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-10-31",
        "close": 132.339996,
        "direction_boundary": 81.050415,
        "core_momentum": 0.632811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-11-07",
        "close": 131.520004,
        "direction_boundary": 81.030701,
        "core_momentum": 0.623089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2025-11-14",
        "close": 136.229996,
        "direction_boundary": 81.227875,
        "core_momentum": 0.677134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170495
      },
      {
        "date": "2025-11-21",
        "close": 129.5,
        "direction_boundary": 81.139153,
        "core_momentum": 0.596024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2025-11-28",
        "close": 135.889999,
        "direction_boundary": 81.227875,
        "core_momentum": 0.672948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2025-12-05",
        "close": 136.490005,
        "direction_boundary": 81.839134,
        "core_momentum": 0.667784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-12-12",
        "close": 142.550003,
        "direction_boundary": 84.412323,
        "core_momentum": 0.688735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2025-12-19",
        "close": 137.149994,
        "direction_boundary": 83.948952,
        "core_momentum": 0.633731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2025-12-26",
        "close": 140.75,
        "direction_boundary": 88.020691,
        "core_momentum": 0.599056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2026-01-02",
        "close": 140.300003,
        "direction_boundary": 87.537605,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-01-09",
        "close": 145.529999,
        "direction_boundary": 87.448868,
        "core_momentum": 0.664172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2026-01-16",
        "close": 155.419998,
        "direction_boundary": 89.716431,
        "core_momentum": 0.732347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2026-01-23",
        "close": 152.130005,
        "direction_boundary": 89.686859,
        "core_momentum": 0.696235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2026-01-30",
        "close": 146.970001,
        "direction_boundary": 89.095322,
        "core_momentum": 0.649582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211113
      },
      {
        "date": "2026-02-06",
        "close": 138.580002,
        "direction_boundary": 88.651665,
        "core_momentum": 0.563197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2026-02-13",
        "close": 144.100006,
        "direction_boundary": 88.977013,
        "core_momentum": 0.619519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2026-02-20",
        "close": 146.75,
        "direction_boundary": 87.646057,
        "core_momentum": 0.674348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2026-02-27",
        "close": 152.240005,
        "direction_boundary": 85.950317,
        "core_momentum": 0.771256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2026-03-06",
        "close": 141.009995,
        "direction_boundary": 85.851723,
        "core_momentum": 0.642483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2026-03-13",
        "close": 142.5,
        "direction_boundary": 84.086975,
        "core_momentum": 0.694674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26569
      },
      {
        "date": "2026-03-20",
        "close": 137.889999,
        "direction_boundary": 86.009468,
        "core_momentum": 0.603196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267999
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "direction_boundary": 83.899651,
        "core_momentum": 0.728255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2026-04-03",
        "close": 146.240005,
        "direction_boundary": 76.042068,
        "core_momentum": 0.923146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2026-04-10",
        "close": 153.960007,
        "direction_boundary": 75.598419,
        "core_momentum": 1.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26939
      },
      {
        "date": "2026-04-17",
        "close": 164.369995,
        "direction_boundary": 77.481476,
        "core_momentum": 1.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2026-04-24",
        "close": 168.759995,
        "direction_boundary": 78.615257,
        "core_momentum": 1.146657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2026-05-01",
        "close": 157.781052,
        "direction_boundary": 81.582802,
        "core_momentum": 0.933999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2026-05-08",
        "close": 161.070404,
        "direction_boundary": 84.846107,
        "core_momentum": 0.898383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2026-05-15",
        "close": 154.284988,
        "direction_boundary": 88.98687,
        "core_momentum": 0.733795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304737
      },
      {
        "date": "2026-05-22",
        "close": 153.655884,
        "direction_boundary": 85.546097,
        "core_momentum": 0.796176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2026-05-29",
        "close": 160.477249,
        "direction_boundary": 85.191177,
        "core_momentum": 0.883731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2026-06-05",
        "close": 157.277771,
        "direction_boundary": 84.846107,
        "core_momentum": 0.853683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2026-06-12",
        "close": 147.301865,
        "direction_boundary": 85.270042,
        "core_momentum": 0.727475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2026-06-19",
        "close": 151.885391,
        "direction_boundary": 84.698235,
        "core_momentum": 0.793253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302936
      },
      {
        "date": "2026-06-26",
        "close": 140.426575,
        "direction_boundary": 88.247452,
        "core_momentum": 0.591282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321768
      },
      {
        "date": "2026-07-03",
        "close": 142.080002,
        "direction_boundary": 91.309998,
        "core_momentum": 0.556018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322143
      },
      {
        "date": "2026-07-10",
        "close": 134.449997,
        "direction_boundary": 93.230003,
        "core_momentum": 0.442132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326681
      },
      {
        "date": "2026-07-17",
        "close": 123.989998,
        "direction_boundary": 95.989998,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328253
      },
      {
        "date": "2026-07-24",
        "close": 123.709999,
        "direction_boundary": 100.639999,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327844
      },
      {
        "date": "2026-07-31",
        "close": 123.739998,
        "direction_boundary": 97.510002,
        "core_momentum": 0.268998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32575
      },
      {
        "date": "2026-08-07",
        "close": 127.800003,
        "direction_boundary": 100.300003,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.439064,
        "volume": 58505
      },
      {
        "date": "2023-08-25",
        "close": 88.293343,
        "volume": 35293
      },
      {
        "date": "2023-09-01",
        "close": 91.848221,
        "volume": 103035
      },
      {
        "date": "2023-09-08",
        "close": 88.706696,
        "volume": 40970
      },
      {
        "date": "2023-09-15",
        "close": 89.331322,
        "volume": 35991
      },
      {
        "date": "2023-09-22",
        "close": 87.025703,
        "volume": 42207
      },
      {
        "date": "2023-09-29",
        "close": 84.784386,
        "volume": 48219
      },
      {
        "date": "2023-10-06",
        "close": 82.148079,
        "volume": 39254
      },
      {
        "date": "2023-10-13",
        "close": 84.940544,
        "volume": 44136
      },
      {
        "date": "2023-10-20",
        "close": 79.594437,
        "volume": 38097
      },
      {
        "date": "2023-10-27",
        "close": 77.527649,
        "volume": 54205
      },
      {
        "date": "2023-11-03",
        "close": 78.38192,
        "volume": 52003
      },
      {
        "date": "2023-11-10",
        "close": 77.959381,
        "volume": 60168
      },
      {
        "date": "2023-11-17",
        "close": 79.906754,
        "volume": 33522
      },
      {
        "date": "2023-11-24",
        "close": 78.997368,
        "volume": 30586
      },
      {
        "date": "2023-12-01",
        "close": 78.20739,
        "volume": 42941
      },
      {
        "date": "2023-12-08",
        "close": 78.345177,
        "volume": 57605
      },
      {
        "date": "2023-12-15",
        "close": 81.404037,
        "volume": 83748
      },
      {
        "date": "2023-12-22",
        "close": 79.824089,
        "volume": 67129
      },
      {
        "date": "2023-12-29",
        "close": 80.908005,
        "volume": 13549
      },
      {
        "date": "2024-01-05",
        "close": 79.217827,
        "volume": 22155
      },
      {
        "date": "2024-01-12",
        "close": 78.005302,
        "volume": 47069
      },
      {
        "date": "2024-01-19",
        "close": 75.782356,
        "volume": 43757
      },
      {
        "date": "2024-01-26",
        "close": 76.223274,
        "volume": 78397
      },
      {
        "date": "2024-02-02",
        "close": 77.343933,
        "volume": 90177
      },
      {
        "date": "2024-02-09",
        "close": 78.997368,
        "volume": 138121
      },
      {
        "date": "2024-02-16",
        "close": 80.862068,
        "volume": 99317
      },
      {
        "date": "2024-02-23",
        "close": 80.797775,
        "volume": 60855
      },
      {
        "date": "2024-03-01",
        "close": 83.663719,
        "volume": 65476
      },
      {
        "date": "2024-03-08",
        "close": 82.552254,
        "volume": 73287
      },
      {
        "date": "2024-03-15",
        "close": 82.203186,
        "volume": 49460
      },
      {
        "date": "2024-03-22",
        "close": 85.657036,
        "volume": 76481
      },
      {
        "date": "2024-03-29",
        "close": 86.208176,
        "volume": 146283
      },
      {
        "date": "2024-04-05",
        "close": 85.179375,
        "volume": 47071
      },
      {
        "date": "2024-04-12",
        "close": 88.247406,
        "volume": 54253
      },
      {
        "date": "2024-04-19",
        "close": 85.087517,
        "volume": 68982
      },
      {
        "date": "2024-04-26",
        "close": 85.326347,
        "volume": 121686
      },
      {
        "date": "2024-05-03",
        "close": 86.897102,
        "volume": 46137
      },
      {
        "date": "2024-05-10",
        "close": 87.806488,
        "volume": 40798
      },
      {
        "date": "2024-05-17",
        "close": 87.310463,
        "volume": 36188
      },
      {
        "date": "2024-05-24",
        "close": 86.272469,
        "volume": 57493
      },
      {
        "date": "2024-05-31",
        "close": 87.071632,
        "volume": 50460
      },
      {
        "date": "2024-06-07",
        "close": 85.565178,
        "volume": 46221
      },
      {
        "date": "2024-06-14",
        "close": 83.728027,
        "volume": 40942
      },
      {
        "date": "2024-06-21",
        "close": 81.909248,
        "volume": 65439
      },
      {
        "date": "2024-06-28",
        "close": 81.257454,
        "volume": 94328
      },
      {
        "date": "2024-07-05",
        "close": 82.026451,
        "volume": 62997
      },
      {
        "date": "2024-07-12",
        "close": 83.110939,
        "volume": 45670
      },
      {
        "date": "2024-07-19",
        "close": 82.75602,
        "volume": 51981
      },
      {
        "date": "2024-07-26",
        "close": 81.070137,
        "volume": 73311
      },
      {
        "date": "2024-08-02",
        "close": 78.644829,
        "volume": 69916
      },
      {
        "date": "2024-08-09",
        "close": 75.066032,
        "volume": 85830
      },
      {
        "date": "2024-08-16",
        "close": 78.02372,
        "volume": 41979
      },
      {
        "date": "2024-08-23",
        "close": 79.029335,
        "volume": 49212
      },
      {
        "date": "2024-08-30",
        "close": 78.595543,
        "volume": 73548
      },
      {
        "date": "2024-09-06",
        "close": 75.608276,
        "volume": 56149
      },
      {
        "date": "2024-09-13",
        "close": 76.74205,
        "volume": 71697
      },
      {
        "date": "2024-09-20",
        "close": 78.42794,
        "volume": 62168
      },
      {
        "date": "2024-09-27",
        "close": 80.360291,
        "volume": 59781
      },
      {
        "date": "2024-10-04",
        "close": 79.591293,
        "volume": 61141
      },
      {
        "date": "2024-10-11",
        "close": 81.533501,
        "volume": 65974
      },
      {
        "date": "2024-10-18",
        "close": 79.837769,
        "volume": 55476
      },
      {
        "date": "2024-10-25",
        "close": 80.754654,
        "volume": 62737
      },
      {
        "date": "2024-11-01",
        "close": 81.050415,
        "volume": 64467
      },
      {
        "date": "2024-11-08",
        "close": 81.030701,
        "volume": 66554
      },
      {
        "date": "2024-11-15",
        "close": 81.227875,
        "volume": 64046
      },
      {
        "date": "2024-11-22",
        "close": 81.139153,
        "volume": 51913
      },
      {
        "date": "2024-11-29",
        "close": 81.227875,
        "volume": 53234
      },
      {
        "date": "2024-12-06",
        "close": 81.839134,
        "volume": 61464
      },
      {
        "date": "2024-12-13",
        "close": 84.412323,
        "volume": 47630
      },
      {
        "date": "2024-12-20",
        "close": 83.948952,
        "volume": 39351
      },
      {
        "date": "2024-12-27",
        "close": 88.020691,
        "volume": 16190
      },
      {
        "date": "2025-01-03",
        "close": 87.537605,
        "volume": 18404
      },
      {
        "date": "2025-01-10",
        "close": 87.448868,
        "volume": 29051
      },
      {
        "date": "2025-01-17",
        "close": 89.716431,
        "volume": 39803
      },
      {
        "date": "2025-01-24",
        "close": 89.686859,
        "volume": 44558
      },
      {
        "date": "2025-01-31",
        "close": 89.095322,
        "volume": 52431
      },
      {
        "date": "2025-02-07",
        "close": 88.651665,
        "volume": 40902
      },
      {
        "date": "2025-02-14",
        "close": 88.977013,
        "volume": 36675
      },
      {
        "date": "2025-02-21",
        "close": 87.646057,
        "volume": 43827
      },
      {
        "date": "2025-02-28",
        "close": 85.950317,
        "volume": 76273
      },
      {
        "date": "2025-03-07",
        "close": 85.851723,
        "volume": 58316
      },
      {
        "date": "2025-03-14",
        "close": 84.086975,
        "volume": 52233
      },
      {
        "date": "2025-03-21",
        "close": 86.009468,
        "volume": 51139
      },
      {
        "date": "2025-03-28",
        "close": 83.899651,
        "volume": 36493
      },
      {
        "date": "2025-04-04",
        "close": 76.042068,
        "volume": 64784
      },
      {
        "date": "2025-04-11",
        "close": 75.598419,
        "volume": 99069
      },
      {
        "date": "2025-04-18",
        "close": 77.481476,
        "volume": 40787
      },
      {
        "date": "2025-04-25",
        "close": 78.615257,
        "volume": 24953
      },
      {
        "date": "2025-05-02",
        "close": 81.582802,
        "volume": 37422
      },
      {
        "date": "2025-05-09",
        "close": 84.846107,
        "volume": 62266
      },
      {
        "date": "2025-05-16",
        "close": 88.98687,
        "volume": 59821
      },
      {
        "date": "2025-05-23",
        "close": 85.546097,
        "volume": 48482
      },
      {
        "date": "2025-05-30",
        "close": 85.191177,
        "volume": 31744
      },
      {
        "date": "2025-06-06",
        "close": 84.846107,
        "volume": 55740
      },
      {
        "date": "2025-06-13",
        "close": 85.270042,
        "volume": 47926
      },
      {
        "date": "2025-06-20",
        "close": 84.698235,
        "volume": 42333
      },
      {
        "date": "2025-06-27",
        "close": 88.247452,
        "volume": 57573
      },
      {
        "date": "2025-07-04",
        "close": 91.309998,
        "volume": 47221
      },
      {
        "date": "2025-07-11",
        "close": 93.230003,
        "volume": 49541
      },
      {
        "date": "2025-07-18",
        "close": 95.989998,
        "volume": 36374
      },
      {
        "date": "2025-07-25",
        "close": 100.639999,
        "volume": 77214
      },
      {
        "date": "2025-08-01",
        "close": 97.510002,
        "volume": 53875
      },
      {
        "date": "2025-08-08",
        "close": 100.300003,
        "volume": 38094
      },
      {
        "date": "2025-08-15",
        "close": 103.849998,
        "volume": 50582
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "volume": 32118
      },
      {
        "date": "2025-08-29",
        "close": 106.449997,
        "volume": 25505
      },
      {
        "date": "2025-09-05",
        "close": 107.470001,
        "volume": 41290
      },
      {
        "date": "2025-09-12",
        "close": 106.199997,
        "volume": 48829
      },
      {
        "date": "2025-09-19",
        "close": 111.040001,
        "volume": 46019
      },
      {
        "date": "2025-09-26",
        "close": 116.75,
        "volume": 29452
      },
      {
        "date": "2025-10-03",
        "close": 121.790001,
        "volume": 41666
      },
      {
        "date": "2025-10-10",
        "close": 125.099998,
        "volume": 41827
      },
      {
        "date": "2025-10-17",
        "close": 127.989998,
        "volume": 60297
      },
      {
        "date": "2025-10-24",
        "close": 131.846207,
        "volume": 39767
      },
      {
        "date": "2025-10-31",
        "close": 132.339996,
        "volume": 42495
      },
      {
        "date": "2025-11-07",
        "close": 131.520004,
        "volume": 62682
      },
      {
        "date": "2025-11-14",
        "close": 136.229996,
        "volume": 50255
      },
      {
        "date": "2025-11-21",
        "close": 129.5,
        "volume": 61070
      },
      {
        "date": "2025-11-28",
        "close": 135.889999,
        "volume": 40272
      },
      {
        "date": "2025-12-05",
        "close": 136.490005,
        "volume": 34573
      },
      {
        "date": "2025-12-12",
        "close": 142.550003,
        "volume": 41574
      },
      {
        "date": "2025-12-19",
        "close": 137.149994,
        "volume": 50691
      },
      {
        "date": "2025-12-26",
        "close": 140.75,
        "volume": 25101
      },
      {
        "date": "2026-01-02",
        "close": 140.300003,
        "volume": 19917
      },
      {
        "date": "2026-01-09",
        "close": 145.529999,
        "volume": 45973
      },
      {
        "date": "2026-01-16",
        "close": 155.419998,
        "volume": 54278
      },
      {
        "date": "2026-01-23",
        "close": 152.130005,
        "volume": 56987
      },
      {
        "date": "2026-01-30",
        "close": 146.970001,
        "volume": 54764
      },
      {
        "date": "2026-02-06",
        "close": 138.580002,
        "volume": 64718
      },
      {
        "date": "2026-02-13",
        "close": 144.100006,
        "volume": 41115
      },
      {
        "date": "2026-02-20",
        "close": 146.75,
        "volume": 32704
      },
      {
        "date": "2026-02-27",
        "close": 152.240005,
        "volume": 38393
      },
      {
        "date": "2026-03-06",
        "close": 141.009995,
        "volume": 42106
      },
      {
        "date": "2026-03-13",
        "close": 142.5,
        "volume": 46790
      },
      {
        "date": "2026-03-20",
        "close": 137.889999,
        "volume": 30489
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "volume": 40969
      },
      {
        "date": "2026-04-03",
        "close": 146.240005,
        "volume": 30996
      },
      {
        "date": "2026-04-10",
        "close": 153.960007,
        "volume": 48611
      },
      {
        "date": "2026-04-17",
        "close": 164.369995,
        "volume": 49055
      },
      {
        "date": "2026-04-24",
        "close": 168.759995,
        "volume": 50936
      },
      {
        "date": "2026-05-01",
        "close": 157.781052,
        "volume": 65170
      },
      {
        "date": "2026-05-08",
        "close": 161.070404,
        "volume": 62187
      },
      {
        "date": "2026-05-15",
        "close": 154.284988,
        "volume": 72875
      },
      {
        "date": "2026-05-22",
        "close": 153.655884,
        "volume": 60647
      },
      {
        "date": "2026-05-29",
        "close": 160.477249,
        "volume": 68545
      },
      {
        "date": "2026-06-05",
        "close": 157.277771,
        "volume": 14776
      },
      {
        "date": "2026-06-12",
        "close": 147.301865,
        "volume": 17657
      },
      {
        "date": "2026-06-19",
        "close": 151.885391,
        "volume": 9664
      },
      {
        "date": "2026-06-26",
        "close": 140.426575,
        "volume": 10166
      },
      {
        "date": "2026-07-03",
        "close": 142.080002,
        "volume": 10401
      },
      {
        "date": "2026-07-10",
        "close": 134.449997,
        "volume": 38757
      },
      {
        "date": "2026-07-17",
        "close": 123.989998,
        "volume": 69186
      },
      {
        "date": "2026-07-24",
        "close": 123.709999,
        "volume": 64222
      },
      {
        "date": "2026-07-31",
        "close": 123.739998,
        "volume": 70357
      },
      {
        "date": "2026-08-07",
        "close": 127.800003,
        "volume": 72295
      }
    ],
    "sharemaestro_context": {
      "trend": 146.528373,
      "fair_value": 101.710897,
      "market_activity": -21.100929,
      "market_dynamics": -1.145154,
      "relative_strength": -11.94335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01321,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.023548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051621,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.013831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.068956
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.044438
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.000469
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.026856
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.05829
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.068164
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.066166
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.077303
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.011281
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.008183
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498768
      }
    ]
  }
}