{
  "ticker": {
    "uuid": "8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7",
    "symbol": "XDTE",
    "name": "ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.676,
    "boundary_margin": 0.171606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124318,
    "volatility_stability": 1.0472,
    "risk_context": 0.8044,
    "current_regime": {
      "move": 0.247513,
      "interruption": -0.117418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 31.626934,
        "direction_boundary": 27.427232,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121283
      },
      {
        "date": "2025-03-14",
        "close": 31.013408,
        "direction_boundary": 27.444227,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114559
      },
      {
        "date": "2025-03-21",
        "close": 31.375695,
        "direction_boundary": 28.026017,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113269
      },
      {
        "date": "2025-03-28",
        "close": 31.039823,
        "direction_boundary": 28.08902,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113123
      },
      {
        "date": "2025-04-04",
        "close": 27.929883,
        "direction_boundary": 27.709366,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184146
      },
      {
        "date": "2025-04-11",
        "close": 28.130239,
        "direction_boundary": 27.340389,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18442
      },
      {
        "date": "2025-04-18",
        "close": 27.913353,
        "direction_boundary": 26.672408,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183553
      },
      {
        "date": "2025-04-25",
        "close": 28.9483,
        "direction_boundary": 27.220363,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192433
      },
      {
        "date": "2025-05-02",
        "close": 29.826213,
        "direction_boundary": 27.572469,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197691
      },
      {
        "date": "2025-05-09",
        "close": 29.865988,
        "direction_boundary": 28.107006,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187184
      },
      {
        "date": "2025-05-16",
        "close": 31.421072,
        "direction_boundary": 28.482115,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200929
      },
      {
        "date": "2025-05-23",
        "close": 30.654416,
        "direction_boundary": 28.543396,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202698
      },
      {
        "date": "2025-05-30",
        "close": 31.221652,
        "direction_boundary": 28.453982,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204252
      },
      {
        "date": "2025-06-06",
        "close": 31.693261,
        "direction_boundary": 28.697593,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204477
      },
      {
        "date": "2025-06-13",
        "close": 31.533911,
        "direction_boundary": 29.127863,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204473
      },
      {
        "date": "2025-06-20",
        "close": 31.513311,
        "direction_boundary": 29.269535,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201948
      },
      {
        "date": "2025-06-27",
        "close": 32.520762,
        "direction_boundary": 29.315633,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206964
      },
      {
        "date": "2025-07-04",
        "close": 32.978391,
        "direction_boundary": 29.622892,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2025-07-11",
        "close": 32.973307,
        "direction_boundary": 29.787272,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206897
      },
      {
        "date": "2025-07-18",
        "close": 33.172617,
        "direction_boundary": 29.381896,
        "core_momentum": 0.129016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2025-07-25",
        "close": 33.642664,
        "direction_boundary": 29.214176,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2025-08-01",
        "close": 32.961965,
        "direction_boundary": 28.84269,
        "core_momentum": 0.142819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2025-08-08",
        "close": 33.676,
        "direction_boundary": 29.189493,
        "core_momentum": 0.153703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2025-08-15",
        "close": 33.981657,
        "direction_boundary": 30.256757,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2025-08-22",
        "close": 34.094995,
        "direction_boundary": 30.696997,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2025-08-29",
        "close": 34.072394,
        "direction_boundary": 30.910007,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-09-05",
        "close": 34.089867,
        "direction_boundary": 29.621394,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2025-09-12",
        "close": 34.598354,
        "direction_boundary": 30.725159,
        "core_momentum": 0.126059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198243
      },
      {
        "date": "2025-09-19",
        "close": 35.03831,
        "direction_boundary": 31.24784,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198324
      },
      {
        "date": "2025-09-26",
        "close": 34.896638,
        "direction_boundary": 31.59343,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2025-10-03",
        "close": 35.127304,
        "direction_boundary": 31.641969,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2025-10-10",
        "close": 34.273178,
        "direction_boundary": 31.79412,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2025-10-17",
        "close": 34.839227,
        "direction_boundary": 32.046629,
        "core_momentum": 0.087142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2025-10-24",
        "close": 35.532048,
        "direction_boundary": 31.846024,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2025-10-31",
        "close": 35.912811,
        "direction_boundary": 31.532327,
        "core_momentum": 0.13892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2025-11-07",
        "close": 35.388914,
        "direction_boundary": 32.892784,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2025-11-14",
        "close": 35.457387,
        "direction_boundary": 32.395955,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100595
      },
      {
        "date": "2025-11-21",
        "close": 35.033032,
        "direction_boundary": 32.753368,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2025-11-28",
        "close": 36.186964,
        "direction_boundary": 33.023785,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2025-12-05",
        "close": 36.395466,
        "direction_boundary": 33.475738,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2025-12-12",
        "close": 36.146921,
        "direction_boundary": 33.303,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099831
      },
      {
        "date": "2025-12-19",
        "close": 36.227943,
        "direction_boundary": 32.502853,
        "core_momentum": 0.114608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2025-12-26",
        "close": 36.700357,
        "direction_boundary": 32.54118,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2026-01-02",
        "close": 36.403075,
        "direction_boundary": 32.489739,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093569
      },
      {
        "date": "2026-01-09",
        "close": 36.941389,
        "direction_boundary": 32.061195,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094571
      },
      {
        "date": "2026-01-16",
        "close": 36.918028,
        "direction_boundary": 32.977985,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2026-01-23",
        "close": 36.827079,
        "direction_boundary": 33.398325,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2026-01-30",
        "close": 37.064423,
        "direction_boundary": 33.131582,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2026-02-06",
        "close": 36.971717,
        "direction_boundary": 33.096542,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2026-02-13",
        "close": 36.510038,
        "direction_boundary": 33.496552,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087055
      },
      {
        "date": "2026-02-20",
        "close": 37.007446,
        "direction_boundary": 32.955231,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088329
      },
      {
        "date": "2026-02-27",
        "close": 36.953581,
        "direction_boundary": 32.497555,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088405
      },
      {
        "date": "2026-03-06",
        "close": 36.331546,
        "direction_boundary": 31.626934,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092661
      },
      {
        "date": "2026-03-13",
        "close": 35.576023,
        "direction_boundary": 31.013408,
        "core_momentum": 0.147117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096349
      },
      {
        "date": "2026-03-20",
        "close": 35.154894,
        "direction_boundary": 31.375695,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096469
      },
      {
        "date": "2026-03-27",
        "close": 34.481961,
        "direction_boundary": 31.039823,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100052
      },
      {
        "date": "2026-04-03",
        "close": 35.116652,
        "direction_boundary": 27.929883,
        "core_momentum": 0.257315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102956
      },
      {
        "date": "2026-04-10",
        "close": 36.434233,
        "direction_boundary": 28.130239,
        "core_momentum": 0.295198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108692
      },
      {
        "date": "2026-04-17",
        "close": 37.638298,
        "direction_boundary": 27.913353,
        "core_momentum": 0.348398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2026-04-24",
        "close": 37.635673,
        "direction_boundary": 28.9483,
        "core_momentum": 0.3001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2026-05-01",
        "close": 37.646629,
        "direction_boundary": 29.826213,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2026-05-08",
        "close": 38.403199,
        "direction_boundary": 29.865988,
        "core_momentum": 0.285851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2026-05-15",
        "close": 38.40262,
        "direction_boundary": 31.421072,
        "core_momentum": 0.222193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2026-05-22",
        "close": 38.619882,
        "direction_boundary": 30.654416,
        "core_momentum": 0.259847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2026-05-29",
        "close": 39.18217,
        "direction_boundary": 31.221652,
        "core_momentum": 0.254968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2026-06-05",
        "close": 38.000591,
        "direction_boundary": 31.693261,
        "core_momentum": 0.199012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2026-06-12",
        "close": 38.051518,
        "direction_boundary": 31.533911,
        "core_momentum": 0.206686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2026-06-19",
        "close": 38.464352,
        "direction_boundary": 31.513311,
        "core_momentum": 0.220575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2026-06-26",
        "close": 37.686099,
        "direction_boundary": 32.520762,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2026-07-03",
        "close": 38.172666,
        "direction_boundary": 32.978391,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116555
      },
      {
        "date": "2026-07-10",
        "close": 38.709062,
        "direction_boundary": 32.973307,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2026-07-17",
        "close": 38.150657,
        "direction_boundary": 33.172617,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2026-07-24",
        "close": 37.919609,
        "direction_boundary": 33.642664,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2026-07-31",
        "close": 38.487091,
        "direction_boundary": 32.961965,
        "core_momentum": 0.167621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2026-08-07",
        "close": 39.455,
        "direction_boundary": 33.676,
        "core_momentum": 0.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 27.427232,
        "volume": 23248
      },
      {
        "date": "2024-03-15",
        "close": 27.444227,
        "volume": 24430
      },
      {
        "date": "2024-03-22",
        "close": 28.026017,
        "volume": 29234
      },
      {
        "date": "2024-03-29",
        "close": 28.08902,
        "volume": 34903
      },
      {
        "date": "2024-04-05",
        "close": 27.709366,
        "volume": 27783
      },
      {
        "date": "2024-04-12",
        "close": 27.340389,
        "volume": 33006
      },
      {
        "date": "2024-04-19",
        "close": 26.672408,
        "volume": 18463
      },
      {
        "date": "2024-04-26",
        "close": 27.220363,
        "volume": 21447
      },
      {
        "date": "2024-05-03",
        "close": 27.572469,
        "volume": 32394
      },
      {
        "date": "2024-05-10",
        "close": 28.107006,
        "volume": 36276
      },
      {
        "date": "2024-05-17",
        "close": 28.482115,
        "volume": 52845
      },
      {
        "date": "2024-05-24",
        "close": 28.543396,
        "volume": 49884
      },
      {
        "date": "2024-05-31",
        "close": 28.453982,
        "volume": 82995
      },
      {
        "date": "2024-06-07",
        "close": 28.697593,
        "volume": 74481
      },
      {
        "date": "2024-06-14",
        "close": 29.127863,
        "volume": 66343
      },
      {
        "date": "2024-06-21",
        "close": 29.269535,
        "volume": 73814
      },
      {
        "date": "2024-06-28",
        "close": 29.315633,
        "volume": 108809
      },
      {
        "date": "2024-07-05",
        "close": 29.622892,
        "volume": 122853
      },
      {
        "date": "2024-07-12",
        "close": 29.787272,
        "volume": 202217
      },
      {
        "date": "2024-07-19",
        "close": 29.381896,
        "volume": 182107
      },
      {
        "date": "2024-07-26",
        "close": 29.214176,
        "volume": 191774
      },
      {
        "date": "2024-08-02",
        "close": 28.84269,
        "volume": 272446
      },
      {
        "date": "2024-08-09",
        "close": 29.189493,
        "volume": 338260
      },
      {
        "date": "2024-08-16",
        "close": 30.256757,
        "volume": 395838
      },
      {
        "date": "2024-08-23",
        "close": 30.696997,
        "volume": 659593
      },
      {
        "date": "2024-08-30",
        "close": 30.910007,
        "volume": 758309
      },
      {
        "date": "2024-09-06",
        "close": 29.621394,
        "volume": 901281
      },
      {
        "date": "2024-09-13",
        "close": 30.725159,
        "volume": 841549
      },
      {
        "date": "2024-09-20",
        "close": 31.24784,
        "volume": 863908
      },
      {
        "date": "2024-09-27",
        "close": 31.59343,
        "volume": 697628
      },
      {
        "date": "2024-10-04",
        "close": 31.641969,
        "volume": 701162
      },
      {
        "date": "2024-10-11",
        "close": 31.79412,
        "volume": 757518
      },
      {
        "date": "2024-10-18",
        "close": 32.046629,
        "volume": 694890
      },
      {
        "date": "2024-10-25",
        "close": 31.846024,
        "volume": 747802
      },
      {
        "date": "2024-11-01",
        "close": 31.532327,
        "volume": 874667
      },
      {
        "date": "2024-11-08",
        "close": 32.892784,
        "volume": 921366
      },
      {
        "date": "2024-11-15",
        "close": 32.395955,
        "volume": 1138728
      },
      {
        "date": "2024-11-22",
        "close": 32.753368,
        "volume": 1067365
      },
      {
        "date": "2024-11-29",
        "close": 33.023785,
        "volume": 771640
      },
      {
        "date": "2024-12-06",
        "close": 33.475738,
        "volume": 885629
      },
      {
        "date": "2024-12-13",
        "close": 33.303,
        "volume": 837737
      },
      {
        "date": "2024-12-20",
        "close": 32.502853,
        "volume": 1197707
      },
      {
        "date": "2024-12-27",
        "close": 32.54118,
        "volume": 845073
      },
      {
        "date": "2025-01-03",
        "close": 32.489739,
        "volume": 983885
      },
      {
        "date": "2025-01-10",
        "close": 32.061195,
        "volume": 887211
      },
      {
        "date": "2025-01-17",
        "close": 32.977985,
        "volume": 1284713
      },
      {
        "date": "2025-01-24",
        "close": 33.398325,
        "volume": 855805
      },
      {
        "date": "2025-01-31",
        "close": 33.131582,
        "volume": 1256317
      },
      {
        "date": "2025-02-07",
        "close": 33.096542,
        "volume": 1636805
      },
      {
        "date": "2025-02-14",
        "close": 33.496552,
        "volume": 1028462
      },
      {
        "date": "2025-02-21",
        "close": 32.955231,
        "volume": 1402366
      },
      {
        "date": "2025-02-28",
        "close": 32.497555,
        "volume": 1836936
      },
      {
        "date": "2025-03-07",
        "close": 31.626934,
        "volume": 1772878
      },
      {
        "date": "2025-03-14",
        "close": 31.013408,
        "volume": 1296098
      },
      {
        "date": "2025-03-21",
        "close": 31.375695,
        "volume": 606636
      },
      {
        "date": "2025-03-28",
        "close": 31.039823,
        "volume": 774906
      },
      {
        "date": "2025-04-04",
        "close": 27.929883,
        "volume": 1524579
      },
      {
        "date": "2025-04-11",
        "close": 28.130239,
        "volume": 2328918
      },
      {
        "date": "2025-04-18",
        "close": 27.913353,
        "volume": 716122
      },
      {
        "date": "2025-04-25",
        "close": 28.9483,
        "volume": 834231
      },
      {
        "date": "2025-05-02",
        "close": 29.826213,
        "volume": 680642
      },
      {
        "date": "2025-05-09",
        "close": 29.865988,
        "volume": 768960
      },
      {
        "date": "2025-05-16",
        "close": 31.421072,
        "volume": 976623
      },
      {
        "date": "2025-05-23",
        "close": 30.654416,
        "volume": 1061471
      },
      {
        "date": "2025-05-30",
        "close": 31.221652,
        "volume": 1058565
      },
      {
        "date": "2025-06-06",
        "close": 31.693261,
        "volume": 1065605
      },
      {
        "date": "2025-06-13",
        "close": 31.533911,
        "volume": 1258900
      },
      {
        "date": "2025-06-20",
        "close": 31.513311,
        "volume": 808853
      },
      {
        "date": "2025-06-27",
        "close": 32.520762,
        "volume": 1513817
      },
      {
        "date": "2025-07-04",
        "close": 32.978391,
        "volume": 1025274
      },
      {
        "date": "2025-07-11",
        "close": 32.973307,
        "volume": 1034337
      },
      {
        "date": "2025-07-18",
        "close": 33.172617,
        "volume": 1162011
      },
      {
        "date": "2025-07-25",
        "close": 33.642664,
        "volume": 1058039
      },
      {
        "date": "2025-08-01",
        "close": 32.961965,
        "volume": 1306155
      },
      {
        "date": "2025-08-08",
        "close": 33.676,
        "volume": 997250
      },
      {
        "date": "2025-08-15",
        "close": 33.981657,
        "volume": 969647
      },
      {
        "date": "2025-08-22",
        "close": 34.094995,
        "volume": 2079391
      },
      {
        "date": "2025-08-29",
        "close": 34.072394,
        "volume": 1477456
      },
      {
        "date": "2025-09-05",
        "close": 34.089867,
        "volume": 1381534
      },
      {
        "date": "2025-09-12",
        "close": 34.598354,
        "volume": 1147662
      },
      {
        "date": "2025-09-19",
        "close": 35.03831,
        "volume": 1561515
      },
      {
        "date": "2025-09-26",
        "close": 34.896638,
        "volume": 937584
      },
      {
        "date": "2025-10-03",
        "close": 35.127304,
        "volume": 1206947
      },
      {
        "date": "2025-10-10",
        "close": 34.273178,
        "volume": 1629760
      },
      {
        "date": "2025-10-17",
        "close": 34.839227,
        "volume": 2694716
      },
      {
        "date": "2025-10-24",
        "close": 35.532048,
        "volume": 1247827
      },
      {
        "date": "2025-10-31",
        "close": 35.912811,
        "volume": 1057776
      },
      {
        "date": "2025-11-07",
        "close": 35.388914,
        "volume": 1180196
      },
      {
        "date": "2025-11-14",
        "close": 35.457387,
        "volume": 1042753
      },
      {
        "date": "2025-11-21",
        "close": 35.033032,
        "volume": 2375982
      },
      {
        "date": "2025-11-28",
        "close": 36.186964,
        "volume": 1221968
      },
      {
        "date": "2025-12-05",
        "close": 36.395466,
        "volume": 1125773
      },
      {
        "date": "2025-12-12",
        "close": 36.146921,
        "volume": 1007238
      },
      {
        "date": "2025-12-19",
        "close": 36.227943,
        "volume": 1238081
      },
      {
        "date": "2025-12-26",
        "close": 36.700357,
        "volume": 994982
      },
      {
        "date": "2026-01-02",
        "close": 36.403075,
        "volume": 2362579
      },
      {
        "date": "2026-01-09",
        "close": 36.941389,
        "volume": 2229078
      },
      {
        "date": "2026-01-16",
        "close": 36.918028,
        "volume": 1651704
      },
      {
        "date": "2026-01-23",
        "close": 36.827079,
        "volume": 1663798
      },
      {
        "date": "2026-01-30",
        "close": 37.064423,
        "volume": 1690837
      },
      {
        "date": "2026-02-06",
        "close": 36.971717,
        "volume": 3145133
      },
      {
        "date": "2026-02-13",
        "close": 36.510038,
        "volume": 1165853
      },
      {
        "date": "2026-02-20",
        "close": 37.007446,
        "volume": 791308
      },
      {
        "date": "2026-02-27",
        "close": 36.953581,
        "volume": 913663
      },
      {
        "date": "2026-03-06",
        "close": 36.331546,
        "volume": 1029776
      },
      {
        "date": "2026-03-13",
        "close": 35.576023,
        "volume": 1560053
      },
      {
        "date": "2026-03-20",
        "close": 35.154894,
        "volume": 1138540
      },
      {
        "date": "2026-03-27",
        "close": 34.481961,
        "volume": 1204556
      },
      {
        "date": "2026-04-03",
        "close": 35.116652,
        "volume": 1247015
      },
      {
        "date": "2026-04-10",
        "close": 36.434233,
        "volume": 874099
      },
      {
        "date": "2026-04-17",
        "close": 37.638298,
        "volume": 1112905
      },
      {
        "date": "2026-04-24",
        "close": 37.635673,
        "volume": 1029029
      },
      {
        "date": "2026-05-01",
        "close": 37.646629,
        "volume": 1231702
      },
      {
        "date": "2026-05-08",
        "close": 38.403199,
        "volume": 753821
      },
      {
        "date": "2026-05-15",
        "close": 38.40262,
        "volume": 765866
      },
      {
        "date": "2026-05-22",
        "close": 38.619882,
        "volume": 1072956
      },
      {
        "date": "2026-05-29",
        "close": 39.18217,
        "volume": 819615
      },
      {
        "date": "2026-06-05",
        "close": 38.000591,
        "volume": 988966
      },
      {
        "date": "2026-06-12",
        "close": 38.051518,
        "volume": 1098351
      },
      {
        "date": "2026-06-19",
        "close": 38.464352,
        "volume": 606302
      },
      {
        "date": "2026-06-26",
        "close": 37.686099,
        "volume": 1081758
      },
      {
        "date": "2026-07-03",
        "close": 38.172666,
        "volume": 617322
      },
      {
        "date": "2026-07-10",
        "close": 38.709062,
        "volume": 1080281
      },
      {
        "date": "2026-07-17",
        "close": 38.150657,
        "volume": 1264778
      },
      {
        "date": "2026-07-24",
        "close": 37.919609,
        "volume": 1066957
      },
      {
        "date": "2026-07-31",
        "close": 38.487091,
        "volume": 646259
      },
      {
        "date": "2026-08-07",
        "close": 39.455,
        "volume": 660491
      }
    ],
    "sharemaestro_context": {
      "trend": 37.399091,
      "fair_value": 33.097537,
      "market_activity": 25.217759,
      "market_dynamics": -0.185237,
      "relative_strength": -3.668412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01229,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.005878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024966,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.157505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247513
      }
    ]
  }
}