{
  "ticker": {
    "uuid": "8a401c45-0306-43e7-89da-3849ce8499cc",
    "symbol": "VRAJ",
    "name": "VRAJ IRON AND STEEL LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.899994,
    "boundary_margin": -0.265039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438027,
    "volatility_stability": 1.0062,
    "risk_context": 0.2283,
    "current_regime": {
      "move": -0.299977,
      "interruption": 0.314402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 176.279999,
        "direction_boundary": 260.140015,
        "core_momentum": -0.322365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572613
      },
      {
        "date": "2025-07-11",
        "close": 172.100006,
        "direction_boundary": 233.070007,
        "core_momentum": -0.261595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572336
      },
      {
        "date": "2025-07-18",
        "close": 171.070007,
        "direction_boundary": 236.169998,
        "core_momentum": -0.275649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5698
      },
      {
        "date": "2025-07-25",
        "close": 168.330002,
        "direction_boundary": 238.550003,
        "core_momentum": -0.294362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563769
      },
      {
        "date": "2025-08-01",
        "close": 160.860001,
        "direction_boundary": 226.309998,
        "core_momentum": -0.289205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566497
      },
      {
        "date": "2025-08-08",
        "close": 167.899994,
        "direction_boundary": 222.389999,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570162
      },
      {
        "date": "2025-08-15",
        "close": 150.919998,
        "direction_boundary": 214.610001,
        "core_momentum": -0.296771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569056
      },
      {
        "date": "2025-08-22",
        "close": 155.539993,
        "direction_boundary": 221.149994,
        "core_momentum": -0.296676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568976
      },
      {
        "date": "2025-08-29",
        "close": 147.259995,
        "direction_boundary": 217.240005,
        "core_momentum": -0.322132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562502
      },
      {
        "date": "2025-09-05",
        "close": 149.779999,
        "direction_boundary": 214.600006,
        "core_momentum": -0.30205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490955
      },
      {
        "date": "2025-09-12",
        "close": 153.889999,
        "direction_boundary": 258.049988,
        "core_momentum": -0.403643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2025-09-19",
        "close": 154.830002,
        "direction_boundary": 246.529999,
        "core_momentum": -0.371963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442034
      },
      {
        "date": "2025-09-26",
        "close": 148.520004,
        "direction_boundary": 271.359985,
        "core_momentum": -0.452683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414812
      },
      {
        "date": "2025-10-03",
        "close": 152.820007,
        "direction_boundary": 252.649994,
        "core_momentum": -0.395132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415118
      },
      {
        "date": "2025-10-10",
        "close": 147.449997,
        "direction_boundary": 243.449997,
        "core_momentum": -0.394331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417403
      },
      {
        "date": "2025-10-17",
        "close": 145.600006,
        "direction_boundary": 238.300003,
        "core_momentum": -0.389005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417545
      },
      {
        "date": "2025-10-24",
        "close": 145.800003,
        "direction_boundary": 222.699997,
        "core_momentum": -0.345308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2025-10-31",
        "close": 147.779999,
        "direction_boundary": 228.0,
        "core_momentum": -0.351842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416114
      },
      {
        "date": "2025-11-07",
        "close": 140.610001,
        "direction_boundary": 232.550003,
        "core_momentum": -0.395356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42062
      },
      {
        "date": "2025-11-14",
        "close": 138.919998,
        "direction_boundary": 218.690002,
        "core_momentum": -0.364763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-11-21",
        "close": 135.580002,
        "direction_boundary": 216.580002,
        "core_momentum": -0.373996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2025-11-28",
        "close": 134.289993,
        "direction_boundary": 222.399994,
        "core_momentum": -0.396178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-12-05",
        "close": 127.739998,
        "direction_boundary": 228.830002,
        "core_momentum": -0.441769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246639
      },
      {
        "date": "2025-12-12",
        "close": 122.959999,
        "direction_boundary": 232.520004,
        "core_momentum": -0.471185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2025-12-19",
        "close": 122.949997,
        "direction_boundary": 224.550003,
        "core_momentum": -0.45246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2025-12-26",
        "close": 125.199997,
        "direction_boundary": 222.690002,
        "core_momentum": -0.437783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-01-02",
        "close": 131.720001,
        "direction_boundary": 222.169998,
        "core_momentum": -0.407121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253622
      },
      {
        "date": "2026-01-09",
        "close": 134.169998,
        "direction_boundary": 215.919998,
        "core_momentum": -0.378612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256155
      },
      {
        "date": "2026-01-16",
        "close": 133.139999,
        "direction_boundary": 206.199997,
        "core_momentum": -0.354316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2026-01-23",
        "close": 121.580002,
        "direction_boundary": 193.119995,
        "core_momentum": -0.370443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2026-01-30",
        "close": 123.830002,
        "direction_boundary": 192.320007,
        "core_momentum": -0.356125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2026-02-06",
        "close": 132.229996,
        "direction_boundary": 188.149994,
        "core_momentum": -0.29721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2026-02-13",
        "close": 128.570007,
        "direction_boundary": 168.610001,
        "core_momentum": -0.237471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2026-02-20",
        "close": 129.839996,
        "direction_boundary": 162.520004,
        "core_momentum": -0.201083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250225
      },
      {
        "date": "2026-02-27",
        "close": 126.839996,
        "direction_boundary": 149.729996,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2026-03-06",
        "close": 116.769997,
        "direction_boundary": 181.289993,
        "core_momentum": -0.355894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261861
      },
      {
        "date": "2026-03-13",
        "close": 112.879997,
        "direction_boundary": 158.740005,
        "core_momentum": -0.2889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2026-03-20",
        "close": 109.879997,
        "direction_boundary": 172.490005,
        "core_momentum": -0.362978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2026-03-27",
        "close": 102.830002,
        "direction_boundary": 153.369995,
        "core_momentum": -0.32953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2026-04-03",
        "close": 104.010002,
        "direction_boundary": 157.460007,
        "core_momentum": -0.339451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2026-04-10",
        "close": 128.309998,
        "direction_boundary": 159.289993,
        "core_momentum": -0.194488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404513
      },
      {
        "date": "2026-04-17",
        "close": 130.360001,
        "direction_boundary": 157.899994,
        "core_momentum": -0.174414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405415
      },
      {
        "date": "2026-04-24",
        "close": 128.619995,
        "direction_boundary": 154.860001,
        "core_momentum": -0.169443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405525
      },
      {
        "date": "2026-05-01",
        "close": 128.399994,
        "direction_boundary": 151.0,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404699
      },
      {
        "date": "2026-05-08",
        "close": 133.410004,
        "direction_boundary": 147.610001,
        "core_momentum": -0.096199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403822
      },
      {
        "date": "2026-05-15",
        "close": 124.889999,
        "direction_boundary": 186.919998,
        "core_momentum": -0.331853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413316
      },
      {
        "date": "2026-05-22",
        "close": 123.410004,
        "direction_boundary": 182.919998,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412458
      },
      {
        "date": "2026-05-29",
        "close": 127.480003,
        "direction_boundary": 182.889999,
        "core_momentum": -0.302969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415351
      },
      {
        "date": "2026-06-05",
        "close": 124.089996,
        "direction_boundary": 176.630005,
        "core_momentum": -0.297458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411233
      },
      {
        "date": "2026-06-12",
        "close": 120.260002,
        "direction_boundary": 178.080002,
        "core_momentum": -0.324686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410117
      },
      {
        "date": "2026-06-19",
        "close": 122.339996,
        "direction_boundary": 172.009995,
        "core_momentum": -0.288762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410877
      },
      {
        "date": "2026-06-26",
        "close": 117.970001,
        "direction_boundary": 179.460007,
        "core_momentum": -0.342639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412962
      },
      {
        "date": "2026-07-03",
        "close": 115.080002,
        "direction_boundary": 176.279999,
        "core_momentum": -0.347175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406796
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 172.100006,
        "core_momentum": -0.320163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406586
      },
      {
        "date": "2026-07-17",
        "close": 135.160004,
        "direction_boundary": 171.070007,
        "core_momentum": -0.209914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456349
      },
      {
        "date": "2026-07-24",
        "close": 129.210007,
        "direction_boundary": 168.330002,
        "core_momentum": -0.232401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4422
      },
      {
        "date": "2026-07-31",
        "close": 122.550003,
        "direction_boundary": 160.860001,
        "core_momentum": -0.238157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448047
      },
      {
        "date": "2026-08-07",
        "close": 123.400002,
        "direction_boundary": 167.899994,
        "core_momentum": -0.265039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438027
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 260.140015,
        "volume": 4072959
      },
      {
        "date": "2024-07-12",
        "close": 233.070007,
        "volume": 1810340
      },
      {
        "date": "2024-07-19",
        "close": 236.169998,
        "volume": 2413644
      },
      {
        "date": "2024-07-26",
        "close": 238.550003,
        "volume": 951332
      },
      {
        "date": "2024-08-02",
        "close": 226.309998,
        "volume": 1011886
      },
      {
        "date": "2024-08-09",
        "close": 222.389999,
        "volume": 1016360
      },
      {
        "date": "2024-08-16",
        "close": 214.610001,
        "volume": 434942
      },
      {
        "date": "2024-08-23",
        "close": 221.149994,
        "volume": 741976
      },
      {
        "date": "2024-08-30",
        "close": 217.240005,
        "volume": 661031
      },
      {
        "date": "2024-09-06",
        "close": 214.600006,
        "volume": 849633
      },
      {
        "date": "2024-09-13",
        "close": 258.049988,
        "volume": 12612565
      },
      {
        "date": "2024-09-20",
        "close": 246.529999,
        "volume": 2051758
      },
      {
        "date": "2024-09-27",
        "close": 271.359985,
        "volume": 8547389
      },
      {
        "date": "2024-10-04",
        "close": 252.649994,
        "volume": 3178185
      },
      {
        "date": "2024-10-11",
        "close": 243.449997,
        "volume": 2088319
      },
      {
        "date": "2024-10-18",
        "close": 238.300003,
        "volume": 638364
      },
      {
        "date": "2024-10-25",
        "close": 222.699997,
        "volume": 748283
      },
      {
        "date": "2024-11-01",
        "close": 228.0,
        "volume": 768116
      },
      {
        "date": "2024-11-08",
        "close": 232.550003,
        "volume": 983226
      },
      {
        "date": "2024-11-15",
        "close": 218.690002,
        "volume": 466129
      },
      {
        "date": "2024-11-22",
        "close": 216.580002,
        "volume": 321691
      },
      {
        "date": "2024-11-29",
        "close": 222.399994,
        "volume": 402761
      },
      {
        "date": "2024-12-06",
        "close": 228.830002,
        "volume": 428028
      },
      {
        "date": "2024-12-13",
        "close": 232.520004,
        "volume": 2301984
      },
      {
        "date": "2024-12-20",
        "close": 224.550003,
        "volume": 549932
      },
      {
        "date": "2024-12-27",
        "close": 222.690002,
        "volume": 838998
      },
      {
        "date": "2025-01-03",
        "close": 222.169998,
        "volume": 281789
      },
      {
        "date": "2025-01-10",
        "close": 215.919998,
        "volume": 428692
      },
      {
        "date": "2025-01-17",
        "close": 206.199997,
        "volume": 633702
      },
      {
        "date": "2025-01-24",
        "close": 193.119995,
        "volume": 322752
      },
      {
        "date": "2025-01-31",
        "close": 192.320007,
        "volume": 219456
      },
      {
        "date": "2025-02-07",
        "close": 188.149994,
        "volume": 180742
      },
      {
        "date": "2025-02-14",
        "close": 168.610001,
        "volume": 300596
      },
      {
        "date": "2025-02-21",
        "close": 162.520004,
        "volume": 368259
      },
      {
        "date": "2025-02-28",
        "close": 149.729996,
        "volume": 161989
      },
      {
        "date": "2025-03-07",
        "close": 181.289993,
        "volume": 468992
      },
      {
        "date": "2025-03-14",
        "close": 158.740005,
        "volume": 475655
      },
      {
        "date": "2025-03-21",
        "close": 172.490005,
        "volume": 373692
      },
      {
        "date": "2025-03-28",
        "close": 153.369995,
        "volume": 569544
      },
      {
        "date": "2025-04-04",
        "close": 157.460007,
        "volume": 144691
      },
      {
        "date": "2025-04-11",
        "close": 159.289993,
        "volume": 253888
      },
      {
        "date": "2025-04-18",
        "close": 157.899994,
        "volume": 173295
      },
      {
        "date": "2025-04-25",
        "close": 154.860001,
        "volume": 274107
      },
      {
        "date": "2025-05-02",
        "close": 151.0,
        "volume": 101418
      },
      {
        "date": "2025-05-09",
        "close": 147.610001,
        "volume": 151401
      },
      {
        "date": "2025-05-16",
        "close": 186.919998,
        "volume": 905210
      },
      {
        "date": "2025-05-23",
        "close": 182.919998,
        "volume": 254545
      },
      {
        "date": "2025-05-30",
        "close": 182.889999,
        "volume": 169513
      },
      {
        "date": "2025-06-06",
        "close": 176.630005,
        "volume": 121211
      },
      {
        "date": "2025-06-13",
        "close": 178.080002,
        "volume": 207378
      },
      {
        "date": "2025-06-20",
        "close": 172.009995,
        "volume": 106829
      },
      {
        "date": "2025-06-27",
        "close": 179.460007,
        "volume": 115942
      },
      {
        "date": "2025-07-04",
        "close": 176.279999,
        "volume": 103467
      },
      {
        "date": "2025-07-11",
        "close": 172.100006,
        "volume": 102806
      },
      {
        "date": "2025-07-18",
        "close": 171.070007,
        "volume": 141300
      },
      {
        "date": "2025-07-25",
        "close": 168.330002,
        "volume": 107728
      },
      {
        "date": "2025-08-01",
        "close": 160.860001,
        "volume": 87093
      },
      {
        "date": "2025-08-08",
        "close": 167.899994,
        "volume": 132024
      },
      {
        "date": "2025-08-15",
        "close": 150.919998,
        "volume": 210256
      },
      {
        "date": "2025-08-22",
        "close": 155.539993,
        "volume": 163695
      },
      {
        "date": "2025-08-29",
        "close": 147.259995,
        "volume": 207909
      },
      {
        "date": "2025-09-05",
        "close": 149.779999,
        "volume": 181098
      },
      {
        "date": "2025-09-12",
        "close": 153.889999,
        "volume": 95156
      },
      {
        "date": "2025-09-19",
        "close": 154.830002,
        "volume": 101462
      },
      {
        "date": "2025-09-26",
        "close": 148.520004,
        "volume": 121613
      },
      {
        "date": "2025-10-03",
        "close": 152.820007,
        "volume": 92532
      },
      {
        "date": "2025-10-10",
        "close": 147.449997,
        "volume": 91254
      },
      {
        "date": "2025-10-17",
        "close": 145.600006,
        "volume": 81556
      },
      {
        "date": "2025-10-24",
        "close": 145.800003,
        "volume": 70855
      },
      {
        "date": "2025-10-31",
        "close": 147.779999,
        "volume": 119933
      },
      {
        "date": "2025-11-07",
        "close": 140.610001,
        "volume": 69924
      },
      {
        "date": "2025-11-14",
        "close": 138.919998,
        "volume": 98923
      },
      {
        "date": "2025-11-21",
        "close": 135.580002,
        "volume": 111218
      },
      {
        "date": "2025-11-28",
        "close": 134.289993,
        "volume": 58380
      },
      {
        "date": "2025-12-05",
        "close": 127.739998,
        "volume": 69455
      },
      {
        "date": "2025-12-12",
        "close": 122.959999,
        "volume": 99409
      },
      {
        "date": "2025-12-19",
        "close": 122.949997,
        "volume": 132990
      },
      {
        "date": "2025-12-26",
        "close": 125.199997,
        "volume": 64378
      },
      {
        "date": "2026-01-02",
        "close": 131.720001,
        "volume": 164426
      },
      {
        "date": "2026-01-09",
        "close": 134.169998,
        "volume": 185732
      },
      {
        "date": "2026-01-16",
        "close": 133.139999,
        "volume": 83440
      },
      {
        "date": "2026-01-23",
        "close": 121.580002,
        "volume": 104968
      },
      {
        "date": "2026-01-30",
        "close": 123.830002,
        "volume": 65336
      },
      {
        "date": "2026-02-06",
        "close": 132.229996,
        "volume": 99663
      },
      {
        "date": "2026-02-13",
        "close": 128.570007,
        "volume": 136943
      },
      {
        "date": "2026-02-20",
        "close": 129.839996,
        "volume": 76808
      },
      {
        "date": "2026-02-27",
        "close": 126.839996,
        "volume": 57427
      },
      {
        "date": "2026-03-06",
        "close": 116.769997,
        "volume": 118376
      },
      {
        "date": "2026-03-13",
        "close": 112.879997,
        "volume": 297567
      },
      {
        "date": "2026-03-20",
        "close": 109.879997,
        "volume": 188390
      },
      {
        "date": "2026-03-27",
        "close": 102.830002,
        "volume": 190424
      },
      {
        "date": "2026-04-03",
        "close": 104.010002,
        "volume": 149977
      },
      {
        "date": "2026-04-10",
        "close": 128.309998,
        "volume": 176961
      },
      {
        "date": "2026-04-17",
        "close": 130.360001,
        "volume": 215216
      },
      {
        "date": "2026-04-24",
        "close": 128.619995,
        "volume": 88095
      },
      {
        "date": "2026-05-01",
        "close": 128.399994,
        "volume": 34453
      },
      {
        "date": "2026-05-08",
        "close": 133.410004,
        "volume": 112769
      },
      {
        "date": "2026-05-15",
        "close": 124.889999,
        "volume": 113721
      },
      {
        "date": "2026-05-22",
        "close": 123.410004,
        "volume": 110145
      },
      {
        "date": "2026-05-29",
        "close": 127.480003,
        "volume": 113026
      },
      {
        "date": "2026-06-05",
        "close": 124.089996,
        "volume": 22875
      },
      {
        "date": "2026-06-12",
        "close": 120.260002,
        "volume": 27102
      },
      {
        "date": "2026-06-19",
        "close": 122.339996,
        "volume": 14407
      },
      {
        "date": "2026-06-26",
        "close": 117.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.080002,
        "volume": 39149
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 83225
      },
      {
        "date": "2026-07-17",
        "close": 135.160004,
        "volume": 1573488
      },
      {
        "date": "2026-07-24",
        "close": 129.210007,
        "volume": 126834
      },
      {
        "date": "2026-07-31",
        "close": 122.550003,
        "volume": 125217
      },
      {
        "date": "2026-08-07",
        "close": 123.400002,
        "volume": 123474
      }
    ],
    "sharemaestro_context": {
      "trend": 123.144667,
      "fair_value": 167.463182,
      "market_activity": 14.629474,
      "market_dynamics": 0.303227,
      "relative_strength": -5.002166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037073,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.001374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.074503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.148092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.299977
      }
    ]
  }
}