{
  "ticker": {
    "uuid": "8a4055f5-ad26-4c16-a9fc-6b3d7c169802",
    "symbol": "6614",
    "name": "Shikino High-Tech CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 856.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 764.697693,
    "boundary_margin": 0.119397,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.875738,
    "volatility_stability": 1.393,
    "risk_context": 0.1142,
    "current_regime": {
      "move": -0.019473,
      "interruption": -0.113779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.898,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2391.661133,
        "direction_boundary": 1838.672363,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584161
      },
      {
        "date": "2023-08-25",
        "close": 2604.446045,
        "direction_boundary": 1781.153931,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591295
      },
      {
        "date": "2023-09-01",
        "close": 2641.996094,
        "direction_boundary": 1735.13916,
        "core_momentum": 0.522642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591104
      },
      {
        "date": "2023-09-08",
        "close": 2666.06665,
        "direction_boundary": 1684.331177,
        "core_momentum": 0.582864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585869
      },
      {
        "date": "2023-09-15",
        "close": 2565.932617,
        "direction_boundary": 1736.097778,
        "core_momentum": 0.477989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576506
      },
      {
        "date": "2023-09-22",
        "close": 2466.761719,
        "direction_boundary": 1778.277832,
        "core_momentum": 0.387163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577498
      },
      {
        "date": "2023-09-29",
        "close": 2432.100098,
        "direction_boundary": 1744.725464,
        "core_momentum": 0.393973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575681
      },
      {
        "date": "2023-10-06",
        "close": 2340.631348,
        "direction_boundary": 1771.567505,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57641
      },
      {
        "date": "2023-10-13",
        "close": 2318.486084,
        "direction_boundary": 1722.676758,
        "core_momentum": 0.345863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56975
      },
      {
        "date": "2023-10-20",
        "close": 2216.426758,
        "direction_boundary": 1708.297241,
        "core_momentum": 0.297448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512542
      },
      {
        "date": "2023-10-27",
        "close": 2112.441406,
        "direction_boundary": 1815.665039,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505848
      },
      {
        "date": "2023-11-03",
        "close": 2274.196289,
        "direction_boundary": 1952.750488,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521828
      },
      {
        "date": "2023-11-10",
        "close": 2323.300537,
        "direction_boundary": 1946.998657,
        "core_momentum": 0.193273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419307
      },
      {
        "date": "2023-11-17",
        "close": 2413.806152,
        "direction_boundary": 2617.088135,
        "core_momentum": -0.077675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420909
      },
      {
        "date": "2023-11-24",
        "close": 2475.427002,
        "direction_boundary": 3235.411133,
        "core_momentum": -0.234896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423044
      },
      {
        "date": "2023-12-01",
        "close": 2533.196777,
        "direction_boundary": 2952.612549,
        "core_momentum": -0.142049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416303
      },
      {
        "date": "2023-12-08",
        "close": 2298.266846,
        "direction_boundary": 3139.547363,
        "core_momentum": -0.267962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2023-12-15",
        "close": 2287.676025,
        "direction_boundary": 2899.887207,
        "core_momentum": -0.211116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349587
      },
      {
        "date": "2023-12-22",
        "close": 2204.872803,
        "direction_boundary": 2590.246338,
        "core_momentum": -0.148779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34117
      },
      {
        "date": "2023-12-29",
        "close": 2424.397461,
        "direction_boundary": 2622.840088,
        "core_momentum": -0.075659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369773
      },
      {
        "date": "2024-01-05",
        "close": 2350.259521,
        "direction_boundary": 2425.360107,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359123
      },
      {
        "date": "2024-01-12",
        "close": 2428.248535,
        "direction_boundary": 2664.061523,
        "core_momentum": -0.088516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363268
      },
      {
        "date": "2024-01-19",
        "close": 2422.47168,
        "direction_boundary": 2590.246338,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354023
      },
      {
        "date": "2024-01-26",
        "close": 2512.977539,
        "direction_boundary": 2743.628662,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35822
      },
      {
        "date": "2024-02-02",
        "close": 2514.903076,
        "direction_boundary": 2774.30542,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35546
      },
      {
        "date": "2024-02-09",
        "close": 2445.579346,
        "direction_boundary": 2845.244629,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357154
      },
      {
        "date": "2024-02-16",
        "close": 2348.334229,
        "direction_boundary": 2928.64624,
        "core_momentum": -0.19815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2024-02-23",
        "close": 2286.713135,
        "direction_boundary": 3105.994873,
        "core_momentum": -0.263774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295491
      },
      {
        "date": "2024-03-01",
        "close": 2371.441895,
        "direction_boundary": 3158.720215,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299928
      },
      {
        "date": "2024-03-08",
        "close": 2435.951172,
        "direction_boundary": 3321.688965,
        "core_momentum": -0.266653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302496
      },
      {
        "date": "2024-03-15",
        "close": 2419.583252,
        "direction_boundary": 3556.555664,
        "core_momentum": -0.319684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298371
      },
      {
        "date": "2024-03-22",
        "close": 2487.944092,
        "direction_boundary": 3546.969482,
        "core_momentum": -0.298572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296193
      },
      {
        "date": "2024-03-29",
        "close": 2403.403809,
        "direction_boundary": 3610.599854,
        "core_momentum": -0.334348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299524
      },
      {
        "date": "2024-04-05",
        "close": 2280.375977,
        "direction_boundary": 3519.131348,
        "core_momentum": -0.352006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2024-04-12",
        "close": 2317.1875,
        "direction_boundary": 3682.811523,
        "core_momentum": -0.37081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2024-04-19",
        "close": 2396.622803,
        "direction_boundary": 4303.834473,
        "core_momentum": -0.443142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300649
      },
      {
        "date": "2024-04-26",
        "close": 2264.876221,
        "direction_boundary": 3942.774658,
        "core_momentum": -0.425563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303747
      },
      {
        "date": "2024-05-03",
        "close": 2232.908447,
        "direction_boundary": 3745.395264,
        "core_momentum": -0.403826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2024-05-10",
        "close": 2181.566162,
        "direction_boundary": 2955.877686,
        "core_momentum": -0.261957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      },
      {
        "date": "2024-05-17",
        "close": 1933.572754,
        "direction_boundary": 3047.346191,
        "core_momentum": -0.36549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323635
      },
      {
        "date": "2024-05-24",
        "close": 1911.292114,
        "direction_boundary": 2979.948242,
        "core_momentum": -0.358616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2024-05-31",
        "close": 1853.168701,
        "direction_boundary": 2790.271484,
        "core_momentum": -0.335846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317568
      },
      {
        "date": "2024-06-07",
        "close": 1784.389282,
        "direction_boundary": 3297.680908,
        "core_momentum": -0.458896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295558
      },
      {
        "date": "2024-06-14",
        "close": 1814.419678,
        "direction_boundary": 3418.034424,
        "core_momentum": -0.469163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2024-06-21",
        "close": 1831.856812,
        "direction_boundary": 3177.327637,
        "core_momentum": -0.42346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2024-06-28",
        "close": 1841.543945,
        "direction_boundary": 3037.717773,
        "core_momentum": -0.393774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2024-07-05",
        "close": 1823.138306,
        "direction_boundary": 2820.118896,
        "core_momentum": -0.353524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2024-07-12",
        "close": 1855.106079,
        "direction_boundary": 2793.159668,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2024-07-19",
        "close": 1774.702148,
        "direction_boundary": 2625.628174,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2024-07-26",
        "close": 1646.830566,
        "direction_boundary": 2635.256348,
        "core_momentum": -0.375078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26022
      },
      {
        "date": "2024-08-02",
        "close": 1488.928467,
        "direction_boundary": 2713.245605,
        "core_momentum": -0.451237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283965
      },
      {
        "date": "2024-08-09",
        "close": 1341.682495,
        "direction_boundary": 2702.654053,
        "core_momentum": -0.503569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306873
      },
      {
        "date": "2024-08-16",
        "close": 1508.303101,
        "direction_boundary": 2391.661133,
        "core_momentum": -0.369349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2024-08-23",
        "close": 1695.266724,
        "direction_boundary": 2604.446045,
        "core_momentum": -0.349087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406222
      },
      {
        "date": "2024-08-30",
        "close": 1610.019043,
        "direction_boundary": 2641.996094,
        "core_momentum": -0.390605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2024-09-06",
        "close": 1488.928467,
        "direction_boundary": 2666.06665,
        "core_momentum": -0.441526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408323
      },
      {
        "date": "2024-09-13",
        "close": 1455.991943,
        "direction_boundary": 2565.932617,
        "core_momentum": -0.432568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2024-09-20",
        "close": 1435.648682,
        "direction_boundary": 2466.761719,
        "core_momentum": -0.418003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402326
      },
      {
        "date": "2024-09-27",
        "close": 1453.085815,
        "direction_boundary": 2432.100098,
        "core_momentum": -0.402539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2024-10-04",
        "close": 1476.335205,
        "direction_boundary": 2340.631348,
        "core_momentum": -0.369258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2024-10-11",
        "close": 1420.14917,
        "direction_boundary": 2318.486084,
        "core_momentum": -0.387467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402573
      },
      {
        "date": "2024-10-18",
        "close": 1380.431519,
        "direction_boundary": 2216.426758,
        "core_momentum": -0.377182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395512
      },
      {
        "date": "2024-10-25",
        "close": 1251.591187,
        "direction_boundary": 2112.441406,
        "core_momentum": -0.407514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2024-11-01",
        "close": 1286.46521,
        "direction_boundary": 2274.196289,
        "core_momentum": -0.434321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412753
      },
      {
        "date": "2024-11-08",
        "close": 1332.963989,
        "direction_boundary": 2323.300537,
        "core_momentum": -0.426263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420148
      },
      {
        "date": "2024-11-15",
        "close": 1191.530273,
        "direction_boundary": 2413.806152,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416175
      },
      {
        "date": "2024-11-22",
        "close": 1286.46521,
        "direction_boundary": 2475.427002,
        "core_momentum": -0.480306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436647
      },
      {
        "date": "2024-11-29",
        "close": 1177.96814,
        "direction_boundary": 2533.196777,
        "core_momentum": -0.534988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447819
      },
      {
        "date": "2024-12-06",
        "close": 1168.281006,
        "direction_boundary": 2298.266846,
        "core_momentum": -0.491669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447002
      },
      {
        "date": "2024-12-13",
        "close": 1133.40686,
        "direction_boundary": 2287.676025,
        "core_momentum": -0.50456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444813
      },
      {
        "date": "2024-12-20",
        "close": 996.816833,
        "direction_boundary": 2204.872803,
        "core_momentum": -0.547903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468192
      },
      {
        "date": "2024-12-27",
        "close": 1028.784668,
        "direction_boundary": 2424.397461,
        "core_momentum": -0.575653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47281
      },
      {
        "date": "2025-01-03",
        "close": 997.785583,
        "direction_boundary": 2350.259521,
        "core_momentum": -0.575457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472596
      },
      {
        "date": "2025-01-10",
        "close": 1012.316406,
        "direction_boundary": 2428.248535,
        "core_momentum": -0.583108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472111
      },
      {
        "date": "2025-01-17",
        "close": 970.661316,
        "direction_boundary": 2422.47168,
        "core_momentum": -0.59931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471917
      },
      {
        "date": "2025-01-24",
        "close": 979.379822,
        "direction_boundary": 2512.977539,
        "core_momentum": -0.610271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467883
      },
      {
        "date": "2025-01-31",
        "close": 971.630005,
        "direction_boundary": 2514.903076,
        "core_momentum": -0.613651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453301
      },
      {
        "date": "2025-02-07",
        "close": 962.911438,
        "direction_boundary": 2445.579346,
        "core_momentum": -0.606264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435325
      },
      {
        "date": "2025-02-14",
        "close": 939.662109,
        "direction_boundary": 2348.334229,
        "core_momentum": -0.59986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393108
      },
      {
        "date": "2025-02-21",
        "close": 930.943604,
        "direction_boundary": 2286.713135,
        "core_momentum": -0.59289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342034
      },
      {
        "date": "2025-02-28",
        "close": 892.194641,
        "direction_boundary": 2371.441895,
        "core_momentum": -0.623775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2025-03-07",
        "close": 908.662964,
        "direction_boundary": 2435.951172,
        "core_momentum": -0.626978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335555
      },
      {
        "date": "2025-03-14",
        "close": 1339.744995,
        "direction_boundary": 2419.583252,
        "core_momentum": -0.446291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656746
      },
      {
        "date": "2025-03-21",
        "close": 1115.969849,
        "direction_boundary": 2487.944092,
        "core_momentum": -0.551449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702403
      },
      {
        "date": "2025-03-28",
        "close": 1082.749146,
        "direction_boundary": 2403.403809,
        "core_momentum": -0.549493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702231
      },
      {
        "date": "2025-04-04",
        "close": 898.200745,
        "direction_boundary": 2280.375977,
        "core_momentum": -0.606117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741704
      },
      {
        "date": "2025-04-11",
        "close": 883.476135,
        "direction_boundary": 2317.1875,
        "core_momentum": -0.618729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741164
      },
      {
        "date": "2025-04-18",
        "close": 898.200745,
        "direction_boundary": 2396.622803,
        "core_momentum": -0.625222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742553
      },
      {
        "date": "2025-04-25",
        "close": 906.053894,
        "direction_boundary": 2264.876221,
        "core_momentum": -0.599954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733835
      },
      {
        "date": "2025-05-02",
        "close": 981.640137,
        "direction_boundary": 2232.908447,
        "core_momentum": -0.560376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743134
      },
      {
        "date": "2025-05-09",
        "close": 959.062439,
        "direction_boundary": 2181.566162,
        "core_momentum": -0.560379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740336
      },
      {
        "date": "2025-05-16",
        "close": 980.658508,
        "direction_boundary": 1933.572754,
        "core_momentum": -0.492826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727561
      },
      {
        "date": "2025-05-23",
        "close": 1060.171387,
        "direction_boundary": 1911.292114,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727865
      },
      {
        "date": "2025-05-30",
        "close": 1018.942505,
        "direction_boundary": 1853.168701,
        "core_momentum": -0.450162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720187
      },
      {
        "date": "2025-06-06",
        "close": 1000.291321,
        "direction_boundary": 1784.389282,
        "core_momentum": -0.439421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720402
      },
      {
        "date": "2025-06-13",
        "close": 974.768677,
        "direction_boundary": 1814.419678,
        "core_momentum": -0.462766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720127
      },
      {
        "date": "2025-06-20",
        "close": 932.558167,
        "direction_boundary": 1831.856812,
        "core_momentum": -0.490922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700663
      },
      {
        "date": "2025-06-27",
        "close": 883.476135,
        "direction_boundary": 1841.543945,
        "core_momentum": -0.520252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702382
      },
      {
        "date": "2025-07-04",
        "close": 853.045288,
        "direction_boundary": 1823.138306,
        "core_momentum": -0.532101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702723
      },
      {
        "date": "2025-07-11",
        "close": 833.412476,
        "direction_boundary": 1855.106079,
        "core_momentum": -0.550747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702472
      },
      {
        "date": "2025-07-18",
        "close": 777.458984,
        "direction_boundary": 1774.702148,
        "core_momentum": -0.561921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706197
      },
      {
        "date": "2025-07-25",
        "close": 848.137085,
        "direction_boundary": 1646.830566,
        "core_momentum": -0.484988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718257
      },
      {
        "date": "2025-08-01",
        "close": 822.614441,
        "direction_boundary": 1488.928467,
        "core_momentum": -0.447512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719093
      },
      {
        "date": "2025-08-08",
        "close": 764.697693,
        "direction_boundary": 1341.682495,
        "core_momentum": -0.430046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725009
      },
      {
        "date": "2025-08-15",
        "close": 793.165222,
        "direction_boundary": 1508.303101,
        "core_momentum": -0.474134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727318
      },
      {
        "date": "2025-08-22",
        "close": 792.183594,
        "direction_boundary": 1695.266724,
        "core_momentum": -0.532709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727343
      },
      {
        "date": "2025-08-29",
        "close": 787.275391,
        "direction_boundary": 1610.019043,
        "core_momentum": -0.511015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725458
      },
      {
        "date": "2025-09-05",
        "close": 814.761353,
        "direction_boundary": 1488.928467,
        "core_momentum": -0.452787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726818
      },
      {
        "date": "2025-09-12",
        "close": 814.761353,
        "direction_boundary": 1455.991943,
        "core_momentum": -0.440408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456794
      },
      {
        "date": "2025-09-19",
        "close": 820.651184,
        "direction_boundary": 1435.648682,
        "core_momentum": -0.428376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2025-09-26",
        "close": 811.816406,
        "direction_boundary": 1453.085815,
        "core_momentum": -0.441316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2025-10-03",
        "close": 808.871521,
        "direction_boundary": 1476.335205,
        "core_momentum": -0.452108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2025-10-10",
        "close": 787.275391,
        "direction_boundary": 1420.14917,
        "core_momentum": -0.445639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2025-10-17",
        "close": 736.230103,
        "direction_boundary": 1380.431519,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309689
      },
      {
        "date": "2025-10-24",
        "close": 758.807861,
        "direction_boundary": 1251.591187,
        "core_momentum": -0.393725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2025-10-31",
        "close": 745.06488,
        "direction_boundary": 1286.46521,
        "core_momentum": -0.420843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2025-11-07",
        "close": 709.72583,
        "direction_boundary": 1332.963989,
        "core_momentum": -0.467558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2025-11-14",
        "close": 711.689087,
        "direction_boundary": 1191.530273,
        "core_momentum": -0.40271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2025-11-21",
        "close": 665.552002,
        "direction_boundary": 1286.46521,
        "core_momentum": -0.482651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2025-11-28",
        "close": 688.129761,
        "direction_boundary": 1177.96814,
        "core_momentum": -0.415833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2025-12-05",
        "close": 687.148132,
        "direction_boundary": 1168.281006,
        "core_momentum": -0.41183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2025-12-12",
        "close": 662.607117,
        "direction_boundary": 1133.40686,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276023
      },
      {
        "date": "2025-12-19",
        "close": 658.680542,
        "direction_boundary": 996.816833,
        "core_momentum": -0.339216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2025-12-26",
        "close": 647.882507,
        "direction_boundary": 1028.784668,
        "core_momentum": -0.370245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2026-01-02",
        "close": 649.845764,
        "direction_boundary": 997.785583,
        "core_momentum": -0.348712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2026-01-09",
        "close": 694.019592,
        "direction_boundary": 1012.316406,
        "core_momentum": -0.314424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284697
      },
      {
        "date": "2026-01-16",
        "close": 732.303589,
        "direction_boundary": 970.661316,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2026-01-23",
        "close": 750.954712,
        "direction_boundary": 979.379822,
        "core_momentum": -0.233234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2026-01-30",
        "close": 741.138306,
        "direction_boundary": 971.630005,
        "core_momentum": -0.237222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2026-02-06",
        "close": 746.046509,
        "direction_boundary": 962.911438,
        "core_momentum": -0.225218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231771
      },
      {
        "date": "2026-02-13",
        "close": 1063.116333,
        "direction_boundary": 939.662109,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543478
      },
      {
        "date": "2026-02-20",
        "close": 855.008606,
        "direction_boundary": 930.943604,
        "core_momentum": -0.081568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629629
      },
      {
        "date": "2026-02-27",
        "close": 893.292542,
        "direction_boundary": 892.194641,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631992
      },
      {
        "date": "2026-03-06",
        "close": 868.751526,
        "direction_boundary": 908.662964,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632077
      },
      {
        "date": "2026-03-13",
        "close": 812.798035,
        "direction_boundary": 1339.744995,
        "core_momentum": -0.393319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639298
      },
      {
        "date": "2026-03-20",
        "close": 789.238708,
        "direction_boundary": 1115.969849,
        "core_momentum": -0.292778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640478
      },
      {
        "date": "2026-03-27",
        "close": 802.0,
        "direction_boundary": 1082.749146,
        "core_momentum": -0.259293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640779
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "direction_boundary": 898.200745,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64078
      },
      {
        "date": "2026-04-10",
        "close": 801.0,
        "direction_boundary": 883.476135,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639637
      },
      {
        "date": "2026-04-17",
        "close": 806.0,
        "direction_boundary": 898.200745,
        "core_momentum": -0.10265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632153
      },
      {
        "date": "2026-04-24",
        "close": 809.0,
        "direction_boundary": 906.053894,
        "core_momentum": -0.107117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63098
      },
      {
        "date": "2026-05-01",
        "close": 792.0,
        "direction_boundary": 981.640137,
        "core_momentum": -0.193187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631188
      },
      {
        "date": "2026-05-08",
        "close": 838.0,
        "direction_boundary": 959.062439,
        "core_momentum": -0.12623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631042
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "direction_boundary": 980.658508,
        "core_momentum": -0.163827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632235
      },
      {
        "date": "2026-05-22",
        "close": 1085.0,
        "direction_boundary": 1060.171387,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728521
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "direction_boundary": 1018.942505,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746989
      },
      {
        "date": "2026-06-05",
        "close": 957.0,
        "direction_boundary": 1000.291321,
        "core_momentum": -0.043279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748527
      },
      {
        "date": "2026-06-12",
        "close": 764.0,
        "direction_boundary": 974.768677,
        "core_momentum": -0.216224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816082
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "direction_boundary": 932.558167,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8464
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 883.476135,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851747
      },
      {
        "date": "2026-07-03",
        "close": 873.0,
        "direction_boundary": 853.045288,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851967
      },
      {
        "date": "2026-07-10",
        "close": 958.0,
        "direction_boundary": 833.412476,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856256
      },
      {
        "date": "2026-07-17",
        "close": 849.0,
        "direction_boundary": 777.458984,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87344
      },
      {
        "date": "2026-07-24",
        "close": 887.0,
        "direction_boundary": 848.137085,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874652
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "direction_boundary": 822.614441,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874448
      },
      {
        "date": "2026-08-07",
        "close": 856.0,
        "direction_boundary": 764.697693,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2391.661133,
        "volume": 343000
      },
      {
        "date": "2023-08-25",
        "close": 2604.446045,
        "volume": 160500
      },
      {
        "date": "2023-09-01",
        "close": 2641.996094,
        "volume": 177300
      },
      {
        "date": "2023-09-08",
        "close": 2666.06665,
        "volume": 147700
      },
      {
        "date": "2023-09-15",
        "close": 2565.932617,
        "volume": 110000
      },
      {
        "date": "2023-09-22",
        "close": 2466.761719,
        "volume": 111200
      },
      {
        "date": "2023-09-29",
        "close": 2432.100098,
        "volume": 92000
      },
      {
        "date": "2023-10-06",
        "close": 2340.631348,
        "volume": 128200
      },
      {
        "date": "2023-10-13",
        "close": 2318.486084,
        "volume": 85900
      },
      {
        "date": "2023-10-20",
        "close": 2216.426758,
        "volume": 128700
      },
      {
        "date": "2023-10-27",
        "close": 2112.441406,
        "volume": 147700
      },
      {
        "date": "2023-11-03",
        "close": 2274.196289,
        "volume": 136500
      },
      {
        "date": "2023-11-10",
        "close": 2323.300537,
        "volume": 157900
      },
      {
        "date": "2023-11-17",
        "close": 2413.806152,
        "volume": 232700
      },
      {
        "date": "2023-11-24",
        "close": 2475.427002,
        "volume": 228200
      },
      {
        "date": "2023-12-01",
        "close": 2533.196777,
        "volume": 633500
      },
      {
        "date": "2023-12-08",
        "close": 2298.266846,
        "volume": 236600
      },
      {
        "date": "2023-12-15",
        "close": 2287.676025,
        "volume": 192900
      },
      {
        "date": "2023-12-22",
        "close": 2204.872803,
        "volume": 150200
      },
      {
        "date": "2023-12-29",
        "close": 2424.397461,
        "volume": 186400
      },
      {
        "date": "2024-01-05",
        "close": 2350.259521,
        "volume": 85300
      },
      {
        "date": "2024-01-12",
        "close": 2428.248535,
        "volume": 179500
      },
      {
        "date": "2024-01-19",
        "close": 2422.47168,
        "volume": 130000
      },
      {
        "date": "2024-01-26",
        "close": 2512.977539,
        "volume": 336600
      },
      {
        "date": "2024-02-02",
        "close": 2514.903076,
        "volume": 112000
      },
      {
        "date": "2024-02-09",
        "close": 2445.579346,
        "volume": 155500
      },
      {
        "date": "2024-02-16",
        "close": 2348.334229,
        "volume": 218000
      },
      {
        "date": "2024-02-23",
        "close": 2286.713135,
        "volume": 137400
      },
      {
        "date": "2024-03-01",
        "close": 2371.441895,
        "volume": 147900
      },
      {
        "date": "2024-03-08",
        "close": 2435.951172,
        "volume": 174200
      },
      {
        "date": "2024-03-15",
        "close": 2419.583252,
        "volume": 644000
      },
      {
        "date": "2024-03-22",
        "close": 2487.944092,
        "volume": 146300
      },
      {
        "date": "2024-03-29",
        "close": 2403.403809,
        "volume": 113200
      },
      {
        "date": "2024-04-05",
        "close": 2280.375977,
        "volume": 122600
      },
      {
        "date": "2024-04-12",
        "close": 2317.1875,
        "volume": 70900
      },
      {
        "date": "2024-04-19",
        "close": 2396.622803,
        "volume": 308300
      },
      {
        "date": "2024-04-26",
        "close": 2264.876221,
        "volume": 175700
      },
      {
        "date": "2024-05-03",
        "close": 2232.908447,
        "volume": 73600
      },
      {
        "date": "2024-05-10",
        "close": 2181.566162,
        "volume": 59800
      },
      {
        "date": "2024-05-17",
        "close": 1933.572754,
        "volume": 221400
      },
      {
        "date": "2024-05-24",
        "close": 1911.292114,
        "volume": 98800
      },
      {
        "date": "2024-05-31",
        "close": 1853.168701,
        "volume": 104800
      },
      {
        "date": "2024-06-07",
        "close": 1784.389282,
        "volume": 46000
      },
      {
        "date": "2024-06-14",
        "close": 1814.419678,
        "volume": 54000
      },
      {
        "date": "2024-06-21",
        "close": 1831.856812,
        "volume": 61400
      },
      {
        "date": "2024-06-28",
        "close": 1841.543945,
        "volume": 114700
      },
      {
        "date": "2024-07-05",
        "close": 1823.138306,
        "volume": 49200
      },
      {
        "date": "2024-07-12",
        "close": 1855.106079,
        "volume": 52600
      },
      {
        "date": "2024-07-19",
        "close": 1774.702148,
        "volume": 42300
      },
      {
        "date": "2024-07-26",
        "close": 1646.830566,
        "volume": 72000
      },
      {
        "date": "2024-08-02",
        "close": 1488.928467,
        "volume": 52200
      },
      {
        "date": "2024-08-09",
        "close": 1341.682495,
        "volume": 124500
      },
      {
        "date": "2024-08-16",
        "close": 1508.303101,
        "volume": 50900
      },
      {
        "date": "2024-08-23",
        "close": 1695.266724,
        "volume": 149300
      },
      {
        "date": "2024-08-30",
        "close": 1610.019043,
        "volume": 37000
      },
      {
        "date": "2024-09-06",
        "close": 1488.928467,
        "volume": 31300
      },
      {
        "date": "2024-09-13",
        "close": 1455.991943,
        "volume": 40500
      },
      {
        "date": "2024-09-20",
        "close": 1435.648682,
        "volume": 21500
      },
      {
        "date": "2024-09-27",
        "close": 1453.085815,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 1476.335205,
        "volume": 22200
      },
      {
        "date": "2024-10-11",
        "close": 1420.14917,
        "volume": 20800
      },
      {
        "date": "2024-10-18",
        "close": 1380.431519,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 1251.591187,
        "volume": 36000
      },
      {
        "date": "2024-11-01",
        "close": 1286.46521,
        "volume": 29800
      },
      {
        "date": "2024-11-08",
        "close": 1332.963989,
        "volume": 28200
      },
      {
        "date": "2024-11-15",
        "close": 1191.530273,
        "volume": 53200
      },
      {
        "date": "2024-11-22",
        "close": 1286.46521,
        "volume": 50100
      },
      {
        "date": "2024-11-29",
        "close": 1177.96814,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 1168.281006,
        "volume": 52100
      },
      {
        "date": "2024-12-13",
        "close": 1133.40686,
        "volume": 60000
      },
      {
        "date": "2024-12-20",
        "close": 996.816833,
        "volume": 110000
      },
      {
        "date": "2024-12-27",
        "close": 1028.784668,
        "volume": 132600
      },
      {
        "date": "2025-01-03",
        "close": 997.785583,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 1012.316406,
        "volume": 33600
      },
      {
        "date": "2025-01-17",
        "close": 970.661316,
        "volume": 20300
      },
      {
        "date": "2025-01-24",
        "close": 979.379822,
        "volume": 21900
      },
      {
        "date": "2025-01-31",
        "close": 971.630005,
        "volume": 18400
      },
      {
        "date": "2025-02-07",
        "close": 962.911438,
        "volume": 25700
      },
      {
        "date": "2025-02-14",
        "close": 939.662109,
        "volume": 43400
      },
      {
        "date": "2025-02-21",
        "close": 930.943604,
        "volume": 21600
      },
      {
        "date": "2025-02-28",
        "close": 892.194641,
        "volume": 18100
      },
      {
        "date": "2025-03-07",
        "close": 908.662964,
        "volume": 22100
      },
      {
        "date": "2025-03-14",
        "close": 1339.744995,
        "volume": 301600
      },
      {
        "date": "2025-03-21",
        "close": 1115.969849,
        "volume": 283600
      },
      {
        "date": "2025-03-28",
        "close": 1082.749146,
        "volume": 51400
      },
      {
        "date": "2025-04-04",
        "close": 898.200745,
        "volume": 57400
      },
      {
        "date": "2025-04-11",
        "close": 883.476135,
        "volume": 46500
      },
      {
        "date": "2025-04-18",
        "close": 898.200745,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 906.053894,
        "volume": 26600
      },
      {
        "date": "2025-05-02",
        "close": 981.640137,
        "volume": 371500
      },
      {
        "date": "2025-05-09",
        "close": 959.062439,
        "volume": 12000
      },
      {
        "date": "2025-05-16",
        "close": 980.658508,
        "volume": 27000
      },
      {
        "date": "2025-05-23",
        "close": 1060.171387,
        "volume": 65400
      },
      {
        "date": "2025-05-30",
        "close": 1018.942505,
        "volume": 28800
      },
      {
        "date": "2025-06-06",
        "close": 1000.291321,
        "volume": 24400
      },
      {
        "date": "2025-06-13",
        "close": 974.768677,
        "volume": 56900
      },
      {
        "date": "2025-06-20",
        "close": 932.558167,
        "volume": 44400
      },
      {
        "date": "2025-06-27",
        "close": 883.476135,
        "volume": 96700
      },
      {
        "date": "2025-07-04",
        "close": 853.045288,
        "volume": 124200
      },
      {
        "date": "2025-07-11",
        "close": 833.412476,
        "volume": 93000
      },
      {
        "date": "2025-07-18",
        "close": 777.458984,
        "volume": 103500
      },
      {
        "date": "2025-07-25",
        "close": 848.137085,
        "volume": 128000
      },
      {
        "date": "2025-08-01",
        "close": 822.614441,
        "volume": 105300
      },
      {
        "date": "2025-08-08",
        "close": 764.697693,
        "volume": 171900
      },
      {
        "date": "2025-08-15",
        "close": 793.165222,
        "volume": 92900
      },
      {
        "date": "2025-08-22",
        "close": 792.183594,
        "volume": 69400
      },
      {
        "date": "2025-08-29",
        "close": 787.275391,
        "volume": 73800
      },
      {
        "date": "2025-09-05",
        "close": 814.761353,
        "volume": 71500
      },
      {
        "date": "2025-09-12",
        "close": 814.761353,
        "volume": 141100
      },
      {
        "date": "2025-09-19",
        "close": 820.651184,
        "volume": 65100
      },
      {
        "date": "2025-09-26",
        "close": 811.816406,
        "volume": 64100
      },
      {
        "date": "2025-10-03",
        "close": 808.871521,
        "volume": 62900
      },
      {
        "date": "2025-10-10",
        "close": 787.275391,
        "volume": 60200
      },
      {
        "date": "2025-10-17",
        "close": 736.230103,
        "volume": 957600
      },
      {
        "date": "2025-10-24",
        "close": 758.807861,
        "volume": 97700
      },
      {
        "date": "2025-10-31",
        "close": 745.06488,
        "volume": 94600
      },
      {
        "date": "2025-11-07",
        "close": 709.72583,
        "volume": 101600
      },
      {
        "date": "2025-11-14",
        "close": 711.689087,
        "volume": 68400
      },
      {
        "date": "2025-11-21",
        "close": 665.552002,
        "volume": 133800
      },
      {
        "date": "2025-11-28",
        "close": 688.129761,
        "volume": 48200
      },
      {
        "date": "2025-12-05",
        "close": 687.148132,
        "volume": 78000
      },
      {
        "date": "2025-12-12",
        "close": 662.607117,
        "volume": 127900
      },
      {
        "date": "2025-12-19",
        "close": 658.680542,
        "volume": 94300
      },
      {
        "date": "2025-12-26",
        "close": 647.882507,
        "volume": 158600
      },
      {
        "date": "2026-01-02",
        "close": 649.845764,
        "volume": 24300
      },
      {
        "date": "2026-01-09",
        "close": 694.019592,
        "volume": 70400
      },
      {
        "date": "2026-01-16",
        "close": 732.303589,
        "volume": 100100
      },
      {
        "date": "2026-01-23",
        "close": 750.954712,
        "volume": 46400
      },
      {
        "date": "2026-01-30",
        "close": 741.138306,
        "volume": 63600
      },
      {
        "date": "2026-02-06",
        "close": 746.046509,
        "volume": 66200
      },
      {
        "date": "2026-02-13",
        "close": 1063.116333,
        "volume": 2259600
      },
      {
        "date": "2026-02-20",
        "close": 855.008606,
        "volume": 1128800
      },
      {
        "date": "2026-02-27",
        "close": 893.292542,
        "volume": 303500
      },
      {
        "date": "2026-03-06",
        "close": 868.751526,
        "volume": 1000600
      },
      {
        "date": "2026-03-13",
        "close": 812.798035,
        "volume": 173400
      },
      {
        "date": "2026-03-20",
        "close": 789.238708,
        "volume": 81500
      },
      {
        "date": "2026-03-27",
        "close": 802.0,
        "volume": 99600
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "volume": 101000
      },
      {
        "date": "2026-04-10",
        "close": 801.0,
        "volume": 65000
      },
      {
        "date": "2026-04-17",
        "close": 806.0,
        "volume": 59900
      },
      {
        "date": "2026-04-24",
        "close": 809.0,
        "volume": 75900
      },
      {
        "date": "2026-05-01",
        "close": 792.0,
        "volume": 77000
      },
      {
        "date": "2026-05-08",
        "close": 838.0,
        "volume": 31900
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "volume": 433500
      },
      {
        "date": "2026-05-22",
        "close": 1085.0,
        "volume": 1270400
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "volume": 475900
      },
      {
        "date": "2026-06-05",
        "close": 957.0,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 764.0,
        "volume": 29500
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "volume": 39500
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 873.0,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 958.0,
        "volume": 91600
      },
      {
        "date": "2026-07-17",
        "close": 849.0,
        "volume": 128300
      },
      {
        "date": "2026-07-24",
        "close": 887.0,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "volume": 51200
      },
      {
        "date": "2026-08-07",
        "close": 856.0,
        "volume": 57900
      }
    ],
    "sharemaestro_context": {
      "trend": 852.088296,
      "fair_value": 1377.966505,
      "market_activity": 4.600649,
      "market_dynamics": -0.254901,
      "relative_strength": -11.464572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033729,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.054545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.077675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.261541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.000527
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.089008
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.112257
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.690925
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.056117
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.132653
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019473
      }
    ]
  }
}