{
  "ticker": {
    "uuid": "8a41f04e-0b54-408e-a818-b38e11c7fe28",
    "symbol": "COSMO",
    "name": "Cosmos Yatirim Holding Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.5,
    "boundary_margin": -0.078715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419162,
    "volatility_stability": 0.4037,
    "risk_context": 0.2386,
    "current_regime": {
      "move": -0.027966,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.599998,
        "direction_boundary": 29.860001,
        "core_momentum": 3.172806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880471
      },
      {
        "date": "2023-08-25",
        "close": 118.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 2.68323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796572
      },
      {
        "date": "2023-09-01",
        "close": 132.300003,
        "direction_boundary": 38.040001,
        "core_momentum": 2.477918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783223
      },
      {
        "date": "2023-09-08",
        "close": 118.900002,
        "direction_boundary": 33.900002,
        "core_momentum": 2.507374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800756
      },
      {
        "date": "2023-09-15",
        "close": 136.100006,
        "direction_boundary": 50.5,
        "core_momentum": 1.69505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81577
      },
      {
        "date": "2023-09-22",
        "close": 123.599998,
        "direction_boundary": 48.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825185
      },
      {
        "date": "2023-09-29",
        "close": 148.300003,
        "direction_boundary": 60.0,
        "core_momentum": 1.471667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844756
      },
      {
        "date": "2023-10-06",
        "close": 191.800003,
        "direction_boundary": 47.380001,
        "core_momentum": 3.048122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890598
      },
      {
        "date": "2023-10-13",
        "close": 171.399994,
        "direction_boundary": 66.599998,
        "core_momentum": 1.573574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891856
      },
      {
        "date": "2023-10-20",
        "close": 156.800003,
        "direction_boundary": 80.75,
        "core_momentum": 0.941796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906633
      },
      {
        "date": "2023-10-27",
        "close": 148.899994,
        "direction_boundary": 82.5,
        "core_momentum": 0.804848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898185
      },
      {
        "date": "2023-11-03",
        "close": 148.300003,
        "direction_boundary": 84.449997,
        "core_momentum": 0.756069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897384
      },
      {
        "date": "2023-11-10",
        "close": 140.199997,
        "direction_boundary": 96.0,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871771
      },
      {
        "date": "2023-11-17",
        "close": 157.699997,
        "direction_boundary": 95.050003,
        "core_momentum": 0.659127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875386
      },
      {
        "date": "2023-11-24",
        "close": 157.899994,
        "direction_boundary": 108.5,
        "core_momentum": 0.455299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874229
      },
      {
        "date": "2023-12-01",
        "close": 138.899994,
        "direction_boundary": 97.300003,
        "core_momentum": 0.427544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824352
      },
      {
        "date": "2023-12-08",
        "close": 138.899994,
        "direction_boundary": 93.800003,
        "core_momentum": 0.48081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820512
      },
      {
        "date": "2023-12-15",
        "close": 125.900002,
        "direction_boundary": 80.050003,
        "core_momentum": 0.572767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825462
      },
      {
        "date": "2023-12-22",
        "close": 114.800003,
        "direction_boundary": 86.900002,
        "core_momentum": 0.321059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838423
      },
      {
        "date": "2023-12-29",
        "close": 109.0,
        "direction_boundary": 119.800003,
        "core_momentum": -0.09015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835007
      },
      {
        "date": "2024-01-05",
        "close": 110.800003,
        "direction_boundary": 107.900002,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828761
      },
      {
        "date": "2024-01-12",
        "close": 118.900002,
        "direction_boundary": 106.699997,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831675
      },
      {
        "date": "2024-01-19",
        "close": 115.5,
        "direction_boundary": 117.199997,
        "core_momentum": -0.014505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829202
      },
      {
        "date": "2024-01-26",
        "close": 121.800003,
        "direction_boundary": 104.0,
        "core_momentum": 0.171154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816317
      },
      {
        "date": "2024-02-02",
        "close": 131.199997,
        "direction_boundary": 113.0,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807973
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "direction_boundary": 82.400002,
        "core_momentum": 0.711165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719973
      },
      {
        "date": "2024-02-16",
        "close": 140.5,
        "direction_boundary": 78.400002,
        "core_momentum": 0.792092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706133
      },
      {
        "date": "2024-02-23",
        "close": 150.800003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.448607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707414
      },
      {
        "date": "2024-03-01",
        "close": 145.800003,
        "direction_boundary": 91.099998,
        "core_momentum": 0.600439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694637
      },
      {
        "date": "2024-03-08",
        "close": 140.899994,
        "direction_boundary": 90.599998,
        "core_momentum": 0.555188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678645
      },
      {
        "date": "2024-03-15",
        "close": 132.399994,
        "direction_boundary": 87.300003,
        "core_momentum": 0.516609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658751
      },
      {
        "date": "2024-03-22",
        "close": 139.5,
        "direction_boundary": 82.699997,
        "core_momentum": 0.68682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647904
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "direction_boundary": 76.449997,
        "core_momentum": 0.739699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598468
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "direction_boundary": 88.050003,
        "core_momentum": 0.476434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464932
      },
      {
        "date": "2024-04-12",
        "close": 131.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44392
      },
      {
        "date": "2024-04-19",
        "close": 133.600006,
        "direction_boundary": 79.650002,
        "core_momentum": 0.677338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430779
      },
      {
        "date": "2024-04-26",
        "close": 139.5,
        "direction_boundary": 72.75,
        "core_momentum": 0.917526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43082
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "direction_boundary": 71.75,
        "core_momentum": 1.006969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433416
      },
      {
        "date": "2024-05-10",
        "close": 149.100006,
        "direction_boundary": 62.150002,
        "core_momentum": 1.399035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428647
      },
      {
        "date": "2024-05-17",
        "close": 155.699997,
        "direction_boundary": 60.450001,
        "core_momentum": 1.575682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400122
      },
      {
        "date": "2024-05-24",
        "close": 130.600006,
        "direction_boundary": 59.799999,
        "core_momentum": 1.183947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468125
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 79.800003,
        "core_momentum": 0.641604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434503
      },
      {
        "date": "2024-06-07",
        "close": 123.300003,
        "direction_boundary": 76.800003,
        "core_momentum": 0.605469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441933
      },
      {
        "date": "2024-06-14",
        "close": 125.0,
        "direction_boundary": 86.300003,
        "core_momentum": 0.448436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421254
      },
      {
        "date": "2024-06-21",
        "close": 125.300003,
        "direction_boundary": 86.0,
        "core_momentum": 0.456977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399805
      },
      {
        "date": "2024-06-28",
        "close": 118.699997,
        "direction_boundary": 94.0,
        "core_momentum": 0.262766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400443
      },
      {
        "date": "2024-07-05",
        "close": 118.599998,
        "direction_boundary": 88.050003,
        "core_momentum": 0.346962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400028
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392748
      },
      {
        "date": "2024-07-19",
        "close": 121.199997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.479853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391878
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "direction_boundary": 92.599998,
        "core_momentum": 0.263499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387903
      },
      {
        "date": "2024-08-02",
        "close": 128.399994,
        "direction_boundary": 84.75,
        "core_momentum": 0.515044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395971
      },
      {
        "date": "2024-08-09",
        "close": 127.599998,
        "direction_boundary": 112.0,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381787
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 124.599998,
        "core_momentum": -0.004815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2024-08-23",
        "close": 116.300003,
        "direction_boundary": 118.599998,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2024-08-30",
        "close": 115.400002,
        "direction_boundary": 132.300003,
        "core_momentum": -0.12774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374154
      },
      {
        "date": "2024-09-06",
        "close": 126.599998,
        "direction_boundary": 118.900002,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397667
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "direction_boundary": 136.100006,
        "core_momentum": -0.118295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2024-09-20",
        "close": 115.699997,
        "direction_boundary": 123.599998,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389261
      },
      {
        "date": "2024-09-27",
        "close": 118.0,
        "direction_boundary": 148.300003,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38644
      },
      {
        "date": "2024-10-04",
        "close": 104.5,
        "direction_boundary": 191.800003,
        "core_momentum": -0.455162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2024-10-11",
        "close": 101.699997,
        "direction_boundary": 171.399994,
        "core_momentum": -0.406651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418745
      },
      {
        "date": "2024-10-18",
        "close": 105.5,
        "direction_boundary": 156.800003,
        "core_momentum": -0.327168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2024-10-25",
        "close": 104.699997,
        "direction_boundary": 148.899994,
        "core_momentum": -0.296844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415021
      },
      {
        "date": "2024-11-01",
        "close": 105.099998,
        "direction_boundary": 148.300003,
        "core_momentum": -0.291301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41105
      },
      {
        "date": "2024-11-08",
        "close": 102.699997,
        "direction_boundary": 140.199997,
        "core_momentum": -0.267475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2024-11-15",
        "close": 120.0,
        "direction_boundary": 157.699997,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463398
      },
      {
        "date": "2024-11-22",
        "close": 118.199997,
        "direction_boundary": 157.899994,
        "core_momentum": -0.251425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397292
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "direction_boundary": 138.899994,
        "core_momentum": -0.193664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403119
      },
      {
        "date": "2024-12-06",
        "close": 112.300003,
        "direction_boundary": 138.899994,
        "core_momentum": -0.191505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395471
      },
      {
        "date": "2024-12-13",
        "close": 136.199997,
        "direction_boundary": 125.900002,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2024-12-20",
        "close": 125.800003,
        "direction_boundary": 114.800003,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49372
      },
      {
        "date": "2024-12-27",
        "close": 122.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489621
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 110.800003,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490942
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "direction_boundary": 118.900002,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486754
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "direction_boundary": 115.5,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487998
      },
      {
        "date": "2025-01-24",
        "close": 118.800003,
        "direction_boundary": 121.800003,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487814
      },
      {
        "date": "2025-01-31",
        "close": 112.199997,
        "direction_boundary": 131.199997,
        "core_momentum": -0.144817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475212
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477409
      },
      {
        "date": "2025-02-14",
        "close": 105.800003,
        "direction_boundary": 140.5,
        "core_momentum": -0.246975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2025-02-21",
        "close": 104.699997,
        "direction_boundary": 150.800003,
        "core_momentum": -0.305703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2025-02-28",
        "close": 105.900002,
        "direction_boundary": 145.800003,
        "core_momentum": -0.273663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469933
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "direction_boundary": 140.899994,
        "core_momentum": -0.219304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453444
      },
      {
        "date": "2025-03-14",
        "close": 108.5,
        "direction_boundary": 132.399994,
        "core_momentum": -0.180514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2025-03-21",
        "close": 109.800003,
        "direction_boundary": 139.5,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446301
      },
      {
        "date": "2025-03-28",
        "close": 106.599998,
        "direction_boundary": 133.0,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446739
      },
      {
        "date": "2025-04-04",
        "close": 105.900002,
        "direction_boundary": 130.0,
        "core_momentum": -0.185385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413424
      },
      {
        "date": "2025-04-11",
        "close": 106.099998,
        "direction_boundary": 131.0,
        "core_momentum": -0.190076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411494
      },
      {
        "date": "2025-04-18",
        "close": 101.0,
        "direction_boundary": 133.600006,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414103
      },
      {
        "date": "2025-04-25",
        "close": 112.599998,
        "direction_boundary": 139.5,
        "core_momentum": -0.192832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441299
      },
      {
        "date": "2025-05-02",
        "close": 109.099998,
        "direction_boundary": 144.0,
        "core_momentum": -0.242361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443858
      },
      {
        "date": "2025-05-09",
        "close": 105.800003,
        "direction_boundary": 149.100006,
        "core_momentum": -0.290409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444824
      },
      {
        "date": "2025-05-16",
        "close": 105.400002,
        "direction_boundary": 155.699997,
        "core_momentum": -0.323057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384965
      },
      {
        "date": "2025-05-23",
        "close": 104.0,
        "direction_boundary": 130.600006,
        "core_momentum": -0.203675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384881
      },
      {
        "date": "2025-05-30",
        "close": 102.099998,
        "direction_boundary": 131.0,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378958
      },
      {
        "date": "2025-06-06",
        "close": 106.099998,
        "direction_boundary": 123.300003,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2025-06-13",
        "close": 104.699997,
        "direction_boundary": 125.0,
        "core_momentum": -0.1624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260343
      },
      {
        "date": "2025-06-20",
        "close": 106.099998,
        "direction_boundary": 125.300003,
        "core_momentum": -0.153232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-06-27",
        "close": 106.5,
        "direction_boundary": 118.699997,
        "core_momentum": -0.10278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2025-07-04",
        "close": 108.699997,
        "direction_boundary": 118.599998,
        "core_momentum": -0.083474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240722
      },
      {
        "date": "2025-07-11",
        "close": 107.300003,
        "direction_boundary": 124.0,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241018
      },
      {
        "date": "2025-07-18",
        "close": 111.400002,
        "direction_boundary": 121.199997,
        "core_momentum": -0.080858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243536
      },
      {
        "date": "2025-07-25",
        "close": 115.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243343
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "direction_boundary": 128.399994,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247303
      },
      {
        "date": "2025-08-08",
        "close": 124.5,
        "direction_boundary": 127.599998,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240076
      },
      {
        "date": "2025-08-15",
        "close": 135.699997,
        "direction_boundary": 124.0,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2025-08-22",
        "close": 133.699997,
        "direction_boundary": 116.300003,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262314
      },
      {
        "date": "2025-08-29",
        "close": 133.300003,
        "direction_boundary": 115.400002,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2025-09-05",
        "close": 131.300003,
        "direction_boundary": 126.599998,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "direction_boundary": 120.0,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277105
      },
      {
        "date": "2025-09-19",
        "close": 169.699997,
        "direction_boundary": 115.699997,
        "core_momentum": 0.466724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515955
      },
      {
        "date": "2025-09-26",
        "close": 196.399994,
        "direction_boundary": 118.0,
        "core_momentum": 0.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541313
      },
      {
        "date": "2025-10-03",
        "close": 162.300003,
        "direction_boundary": 104.5,
        "core_momentum": 0.55311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616744
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 101.699997,
        "core_momentum": 0.406096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647759
      },
      {
        "date": "2025-10-17",
        "close": 132.600006,
        "direction_boundary": 105.5,
        "core_momentum": 0.256872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653677
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "direction_boundary": 104.699997,
        "core_momentum": 0.39446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650152
      },
      {
        "date": "2025-10-31",
        "close": 156.0,
        "direction_boundary": 105.099998,
        "core_momentum": 0.484301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651794
      },
      {
        "date": "2025-11-07",
        "close": 169.800003,
        "direction_boundary": 102.699997,
        "core_momentum": 0.653359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655699
      },
      {
        "date": "2025-11-14",
        "close": 165.699997,
        "direction_boundary": 120.0,
        "core_momentum": 0.380833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657706
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "direction_boundary": 118.199997,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656973
      },
      {
        "date": "2025-11-28",
        "close": 159.699997,
        "direction_boundary": 112.0,
        "core_momentum": 0.425893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658831
      },
      {
        "date": "2025-12-05",
        "close": 184.399994,
        "direction_boundary": 112.300003,
        "core_momentum": 0.64203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68144
      },
      {
        "date": "2025-12-12",
        "close": 188.5,
        "direction_boundary": 136.199997,
        "core_momentum": 0.383994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679618
      },
      {
        "date": "2025-12-19",
        "close": 231.899994,
        "direction_boundary": 125.800003,
        "core_momentum": 0.843402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725922
      },
      {
        "date": "2025-12-26",
        "close": 236.699997,
        "direction_boundary": 122.0,
        "core_momentum": 0.940164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725079
      },
      {
        "date": "2026-01-02",
        "close": 263.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7322
      },
      {
        "date": "2026-01-09",
        "close": 304.25,
        "direction_boundary": 119.0,
        "core_momentum": 1.556723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744804
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786436
      },
      {
        "date": "2026-01-23",
        "close": 274.5,
        "direction_boundary": 118.800003,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786474
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "direction_boundary": 112.199997,
        "core_momentum": 1.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825064
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831094
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "direction_boundary": 105.800003,
        "core_momentum": 1.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826933
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "direction_boundary": 104.699997,
        "core_momentum": 1.244508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826136
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 105.900002,
        "core_momentum": 1.03966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838597
      },
      {
        "date": "2026-03-06",
        "close": 192.800003,
        "direction_boundary": 110.0,
        "core_momentum": 0.752727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857425
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.760369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851074
      },
      {
        "date": "2026-03-20",
        "close": 187.300003,
        "direction_boundary": 109.800003,
        "core_momentum": 0.705829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732126
      },
      {
        "date": "2026-03-27",
        "close": 194.399994,
        "direction_boundary": 106.599998,
        "core_momentum": 0.82364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704851
      },
      {
        "date": "2026-04-03",
        "close": 229.100006,
        "direction_boundary": 105.900002,
        "core_momentum": 1.163362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684759
      },
      {
        "date": "2026-04-10",
        "close": 211.0,
        "direction_boundary": 106.099998,
        "core_momentum": 0.98869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669242
      },
      {
        "date": "2026-04-17",
        "close": 219.100006,
        "direction_boundary": 101.0,
        "core_momentum": 1.169307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656933
      },
      {
        "date": "2026-04-24",
        "close": 208.699997,
        "direction_boundary": 112.599998,
        "core_momentum": 0.853464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653709
      },
      {
        "date": "2026-05-01",
        "close": 200.899994,
        "direction_boundary": 109.099998,
        "core_momentum": 0.84143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65296
      },
      {
        "date": "2026-05-08",
        "close": 198.399994,
        "direction_boundary": 105.800003,
        "core_momentum": 0.875236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644483
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 105.400002,
        "core_momentum": 0.850095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643884
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653477
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "direction_boundary": 102.099998,
        "core_momentum": 0.79236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65144
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 106.099998,
        "core_momentum": 0.602262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628322
      },
      {
        "date": "2026-06-12",
        "close": 154.0,
        "direction_boundary": 104.699997,
        "core_momentum": 0.470869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640881
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 106.099998,
        "core_momentum": 0.413761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561057
      },
      {
        "date": "2026-06-26",
        "close": 139.600006,
        "direction_boundary": 106.5,
        "core_momentum": 0.310798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563406
      },
      {
        "date": "2026-07-03",
        "close": 145.5,
        "direction_boundary": 108.699997,
        "core_momentum": 0.338546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541425
      },
      {
        "date": "2026-07-10",
        "close": 141.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.316869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48385
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "direction_boundary": 111.400002,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456254
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451657
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420248
      },
      {
        "date": "2026-08-07",
        "close": 114.699997,
        "direction_boundary": 124.5,
        "core_momentum": -0.078715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.599998,
        "volume": 3072009
      },
      {
        "date": "2023-08-25",
        "close": 118.599998,
        "volume": 1856455
      },
      {
        "date": "2023-09-01",
        "close": 132.300003,
        "volume": 1766019
      },
      {
        "date": "2023-09-08",
        "close": 118.900002,
        "volume": 1237653
      },
      {
        "date": "2023-09-15",
        "close": 136.100006,
        "volume": 2387109
      },
      {
        "date": "2023-09-22",
        "close": 123.599998,
        "volume": 1405260
      },
      {
        "date": "2023-09-29",
        "close": 148.300003,
        "volume": 2310484
      },
      {
        "date": "2023-10-06",
        "close": 191.800003,
        "volume": 2351164
      },
      {
        "date": "2023-10-13",
        "close": 171.399994,
        "volume": 2476690
      },
      {
        "date": "2023-10-20",
        "close": 156.800003,
        "volume": 1659299
      },
      {
        "date": "2023-10-27",
        "close": 148.899994,
        "volume": 1310403
      },
      {
        "date": "2023-11-03",
        "close": 148.300003,
        "volume": 847302
      },
      {
        "date": "2023-11-10",
        "close": 140.199997,
        "volume": 1121505
      },
      {
        "date": "2023-11-17",
        "close": 157.699997,
        "volume": 1342729
      },
      {
        "date": "2023-11-24",
        "close": 157.899994,
        "volume": 1462445
      },
      {
        "date": "2023-12-01",
        "close": 138.899994,
        "volume": 1323696
      },
      {
        "date": "2023-12-08",
        "close": 138.899994,
        "volume": 944614
      },
      {
        "date": "2023-12-15",
        "close": 125.900002,
        "volume": 682536
      },
      {
        "date": "2023-12-22",
        "close": 114.800003,
        "volume": 371681
      },
      {
        "date": "2023-12-29",
        "close": 109.0,
        "volume": 263075
      },
      {
        "date": "2024-01-05",
        "close": 110.800003,
        "volume": 200113
      },
      {
        "date": "2024-01-12",
        "close": 118.900002,
        "volume": 337407
      },
      {
        "date": "2024-01-19",
        "close": 115.5,
        "volume": 776313
      },
      {
        "date": "2024-01-26",
        "close": 121.800003,
        "volume": 811551
      },
      {
        "date": "2024-02-02",
        "close": 131.199997,
        "volume": 790070
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "volume": 1461475
      },
      {
        "date": "2024-02-16",
        "close": 140.5,
        "volume": 1031909
      },
      {
        "date": "2024-02-23",
        "close": 150.800003,
        "volume": 2339354
      },
      {
        "date": "2024-03-01",
        "close": 145.800003,
        "volume": 1369861
      },
      {
        "date": "2024-03-08",
        "close": 140.899994,
        "volume": 915336
      },
      {
        "date": "2024-03-15",
        "close": 132.399994,
        "volume": 870097
      },
      {
        "date": "2024-03-22",
        "close": 139.5,
        "volume": 1488764
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "volume": 471086
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "volume": 433020
      },
      {
        "date": "2024-04-12",
        "close": 131.0,
        "volume": 90852
      },
      {
        "date": "2024-04-19",
        "close": 133.600006,
        "volume": 477590
      },
      {
        "date": "2024-04-26",
        "close": 139.5,
        "volume": 781765
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "volume": 1155348
      },
      {
        "date": "2024-05-10",
        "close": 149.100006,
        "volume": 1038614
      },
      {
        "date": "2024-05-17",
        "close": 155.699997,
        "volume": 654299
      },
      {
        "date": "2024-05-24",
        "close": 130.600006,
        "volume": 1585597
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 880794
      },
      {
        "date": "2024-06-07",
        "close": 123.300003,
        "volume": 914229
      },
      {
        "date": "2024-06-14",
        "close": 125.0,
        "volume": 945699
      },
      {
        "date": "2024-06-21",
        "close": 125.300003,
        "volume": 455997
      },
      {
        "date": "2024-06-28",
        "close": 118.699997,
        "volume": 575421
      },
      {
        "date": "2024-07-05",
        "close": 118.599998,
        "volume": 580188
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 893028
      },
      {
        "date": "2024-07-19",
        "close": 121.199997,
        "volume": 685836
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "volume": 921755
      },
      {
        "date": "2024-08-02",
        "close": 128.399994,
        "volume": 1692114
      },
      {
        "date": "2024-08-09",
        "close": 127.599998,
        "volume": 4226946
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 1677246
      },
      {
        "date": "2024-08-23",
        "close": 116.300003,
        "volume": 790014
      },
      {
        "date": "2024-08-30",
        "close": 115.400002,
        "volume": 439887
      },
      {
        "date": "2024-09-06",
        "close": 126.599998,
        "volume": 998763
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "volume": 530915
      },
      {
        "date": "2024-09-20",
        "close": 115.699997,
        "volume": 394012
      },
      {
        "date": "2024-09-27",
        "close": 118.0,
        "volume": 627396
      },
      {
        "date": "2024-10-04",
        "close": 104.5,
        "volume": 572493
      },
      {
        "date": "2024-10-11",
        "close": 101.699997,
        "volume": 455677
      },
      {
        "date": "2024-10-18",
        "close": 105.5,
        "volume": 702754
      },
      {
        "date": "2024-10-25",
        "close": 104.699997,
        "volume": 1085832
      },
      {
        "date": "2024-11-01",
        "close": 105.099998,
        "volume": 621178
      },
      {
        "date": "2024-11-08",
        "close": 102.699997,
        "volume": 647593
      },
      {
        "date": "2024-11-15",
        "close": 120.0,
        "volume": 1703964
      },
      {
        "date": "2024-11-22",
        "close": 118.199997,
        "volume": 725514
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "volume": 856745
      },
      {
        "date": "2024-12-06",
        "close": 112.300003,
        "volume": 932208
      },
      {
        "date": "2024-12-13",
        "close": 136.199997,
        "volume": 3267165
      },
      {
        "date": "2024-12-20",
        "close": 125.800003,
        "volume": 2144899
      },
      {
        "date": "2024-12-27",
        "close": 122.0,
        "volume": 986965
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 296406
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "volume": 188339
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "volume": 92468
      },
      {
        "date": "2025-01-24",
        "close": 118.800003,
        "volume": 131886
      },
      {
        "date": "2025-01-31",
        "close": 112.199997,
        "volume": 103903
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "volume": 96618
      },
      {
        "date": "2025-02-14",
        "close": 105.800003,
        "volume": 102124
      },
      {
        "date": "2025-02-21",
        "close": 104.699997,
        "volume": 89326
      },
      {
        "date": "2025-02-28",
        "close": 105.900002,
        "volume": 104920
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "volume": 142368
      },
      {
        "date": "2025-03-14",
        "close": 108.5,
        "volume": 198507
      },
      {
        "date": "2025-03-21",
        "close": 109.800003,
        "volume": 483560
      },
      {
        "date": "2025-03-28",
        "close": 106.599998,
        "volume": 466057
      },
      {
        "date": "2025-04-04",
        "close": 105.900002,
        "volume": 124179
      },
      {
        "date": "2025-04-11",
        "close": 106.099998,
        "volume": 194006
      },
      {
        "date": "2025-04-18",
        "close": 101.0,
        "volume": 216535
      },
      {
        "date": "2025-04-25",
        "close": 112.599998,
        "volume": 202199
      },
      {
        "date": "2025-05-02",
        "close": 109.099998,
        "volume": 406326
      },
      {
        "date": "2025-05-09",
        "close": 105.800003,
        "volume": 208770
      },
      {
        "date": "2025-05-16",
        "close": 105.400002,
        "volume": 288031
      },
      {
        "date": "2025-05-23",
        "close": 104.0,
        "volume": 132346
      },
      {
        "date": "2025-05-30",
        "close": 102.099998,
        "volume": 209808
      },
      {
        "date": "2025-06-06",
        "close": 106.099998,
        "volume": 105133
      },
      {
        "date": "2025-06-13",
        "close": 104.699997,
        "volume": 165876
      },
      {
        "date": "2025-06-20",
        "close": 106.099998,
        "volume": 186189
      },
      {
        "date": "2025-06-27",
        "close": 106.5,
        "volume": 178278
      },
      {
        "date": "2025-07-04",
        "close": 108.699997,
        "volume": 197824
      },
      {
        "date": "2025-07-11",
        "close": 107.300003,
        "volume": 119185
      },
      {
        "date": "2025-07-18",
        "close": 111.400002,
        "volume": 153332
      },
      {
        "date": "2025-07-25",
        "close": 115.0,
        "volume": 554237
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "volume": 357630
      },
      {
        "date": "2025-08-08",
        "close": 124.5,
        "volume": 242248
      },
      {
        "date": "2025-08-15",
        "close": 135.699997,
        "volume": 437566
      },
      {
        "date": "2025-08-22",
        "close": 133.699997,
        "volume": 358240
      },
      {
        "date": "2025-08-29",
        "close": 133.300003,
        "volume": 200204
      },
      {
        "date": "2025-09-05",
        "close": 131.300003,
        "volume": 166516
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "volume": 154628
      },
      {
        "date": "2025-09-19",
        "close": 169.699997,
        "volume": 533757
      },
      {
        "date": "2025-09-26",
        "close": 196.399994,
        "volume": 947732
      },
      {
        "date": "2025-10-03",
        "close": 162.300003,
        "volume": 733763
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 498873
      },
      {
        "date": "2025-10-17",
        "close": 132.600006,
        "volume": 529080
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "volume": 359390
      },
      {
        "date": "2025-10-31",
        "close": 156.0,
        "volume": 313769
      },
      {
        "date": "2025-11-07",
        "close": 169.800003,
        "volume": 687422
      },
      {
        "date": "2025-11-14",
        "close": 165.699997,
        "volume": 393777
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "volume": 413137
      },
      {
        "date": "2025-11-28",
        "close": 159.699997,
        "volume": 628119
      },
      {
        "date": "2025-12-05",
        "close": 184.399994,
        "volume": 504639
      },
      {
        "date": "2025-12-12",
        "close": 188.5,
        "volume": 540946
      },
      {
        "date": "2025-12-19",
        "close": 231.899994,
        "volume": 625708
      },
      {
        "date": "2025-12-26",
        "close": 236.699997,
        "volume": 907613
      },
      {
        "date": "2026-01-02",
        "close": 263.0,
        "volume": 834005
      },
      {
        "date": "2026-01-09",
        "close": 304.25,
        "volume": 663887
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 624155
      },
      {
        "date": "2026-01-23",
        "close": 274.5,
        "volume": 574603
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "volume": 536624
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "volume": 659502
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "volume": 398147
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "volume": 552998
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 248717
      },
      {
        "date": "2026-03-06",
        "close": 192.800003,
        "volume": 350134
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "volume": 290828
      },
      {
        "date": "2026-03-20",
        "close": 187.300003,
        "volume": 167797
      },
      {
        "date": "2026-03-27",
        "close": 194.399994,
        "volume": 380625
      },
      {
        "date": "2026-04-03",
        "close": 229.100006,
        "volume": 704026
      },
      {
        "date": "2026-04-10",
        "close": 211.0,
        "volume": 425696
      },
      {
        "date": "2026-04-17",
        "close": 219.100006,
        "volume": 352560
      },
      {
        "date": "2026-04-24",
        "close": 208.699997,
        "volume": 203859
      },
      {
        "date": "2026-05-01",
        "close": 200.899994,
        "volume": 235305
      },
      {
        "date": "2026-05-08",
        "close": 198.399994,
        "volume": 318246
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 541284
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "volume": 219658
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "volume": 58137
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 40126
      },
      {
        "date": "2026-06-12",
        "close": 154.0,
        "volume": 52084
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 72098
      },
      {
        "date": "2026-06-26",
        "close": 139.600006,
        "volume": 50879
      },
      {
        "date": "2026-07-03",
        "close": 145.5,
        "volume": 75685
      },
      {
        "date": "2026-07-10",
        "close": 141.300003,
        "volume": 174142
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "volume": 154404
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "volume": 186522
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 251951
      },
      {
        "date": "2026-08-07",
        "close": 114.699997,
        "volume": 250581
      }
    ],
    "sharemaestro_context": {
      "trend": 189.11,
      "fair_value": 143.074038,
      "market_activity": -14.37549,
      "market_dynamics": -1.457295,
      "relative_strength": -42.903983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005031,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.57511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 5.114694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 9.985646
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.073105
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.069355
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.064167
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.126285
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.082609
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.071481
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027966
      }
    ]
  }
}