{
  "ticker": {
    "uuid": "8a423b98-a1ad-4bcd-97d8-2d5241abb220",
    "symbol": "6183",
    "name": "BELLSYSTEM24 Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1354.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1302.963745,
    "boundary_margin": 0.039169,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186749,
    "volatility_stability": 0.9864,
    "risk_context": 0.5355,
    "current_regime": {
      "move": 0.079563,
      "interruption": -0.102219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.292,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1316.508057,
        "direction_boundary": 1265.212524,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161373
      },
      {
        "date": "2023-08-25",
        "close": 1359.773804,
        "direction_boundary": 1243.179199,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2023-09-01",
        "close": 1394.083374,
        "direction_boundary": 1249.128784,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2023-09-08",
        "close": 1449.918823,
        "direction_boundary": 1243.073608,
        "core_momentum": 0.166398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2023-09-15",
        "close": 1467.93042,
        "direction_boundary": 1217.122192,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2023-09-22",
        "close": 1467.93042,
        "direction_boundary": 1191.170776,
        "core_momentum": 0.232343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2023-09-29",
        "close": 1422.901733,
        "direction_boundary": 1193.765869,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2023-10-06",
        "close": 1368.867554,
        "direction_boundary": 1191.170776,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2023-10-13",
        "close": 1277.009277,
        "direction_boundary": 1163.489136,
        "core_momentum": 0.097569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2023-10-20",
        "close": 1329.24231,
        "direction_boundary": 1207.606689,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2023-10-27",
        "close": 1376.972656,
        "direction_boundary": 1196.360962,
        "core_momentum": 0.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2023-11-03",
        "close": 1422.001221,
        "direction_boundary": 1127.157104,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2023-11-10",
        "close": 1504.85376,
        "direction_boundary": 1149.64856,
        "core_momentum": 0.308969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2023-11-17",
        "close": 1506.654907,
        "direction_boundary": 1139.267822,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2023-11-24",
        "close": 1474.234375,
        "direction_boundary": 1191.170776,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2023-12-01",
        "close": 1516.561035,
        "direction_boundary": 1134.942627,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2023-12-08",
        "close": 1585.004395,
        "direction_boundary": 1154.838745,
        "core_momentum": 0.37249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2023-12-15",
        "close": 1585.004395,
        "direction_boundary": 1178.194946,
        "core_momentum": 0.345282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2023-12-22",
        "close": 1527.368042,
        "direction_boundary": 1159.164063,
        "core_momentum": 0.317646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2023-12-29",
        "close": 1575.998779,
        "direction_boundary": 1179.060059,
        "core_momentum": 0.336657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2024-01-05",
        "close": 1545.379272,
        "direction_boundary": 1156.568848,
        "core_momentum": 0.336176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2024-01-12",
        "close": 1507.555298,
        "direction_boundary": 1153.108643,
        "core_momentum": 0.307384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2024-01-19",
        "close": 1650.746094,
        "direction_boundary": 1241.343384,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2024-01-26",
        "close": 1595.811279,
        "direction_boundary": 1283.730835,
        "core_momentum": 0.243104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "date": "2024-02-02",
        "close": 1594.910767,
        "direction_boundary": 1290.651245,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2024-02-09",
        "close": 1646.243286,
        "direction_boundary": 1279.405518,
        "core_momentum": 0.286725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256062
      },
      {
        "date": "2024-02-16",
        "close": 1621.027222,
        "direction_boundary": 1277.675537,
        "core_momentum": 0.268732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2024-02-23",
        "close": 1604.817017,
        "direction_boundary": 1278.540649,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256702
      },
      {
        "date": "2024-03-01",
        "close": 1548.572144,
        "direction_boundary": 1290.019165,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261652
      },
      {
        "date": "2024-03-08",
        "close": 1452.359131,
        "direction_boundary": 1325.338013,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272866
      },
      {
        "date": "2024-03-15",
        "close": 1408.375977,
        "direction_boundary": 1264.413086,
        "core_momentum": 0.113857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275519
      },
      {
        "date": "2024-03-22",
        "close": 1443.195923,
        "direction_boundary": 1240.572876,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277873
      },
      {
        "date": "2024-03-29",
        "close": 1473.434448,
        "direction_boundary": 1275.008545,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2024-04-05",
        "close": 1403.794434,
        "direction_boundary": 1232.626099,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27892
      },
      {
        "date": "2024-04-12",
        "close": 1425.786011,
        "direction_boundary": 1203.488159,
        "core_momentum": 0.184711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260277
      },
      {
        "date": "2024-04-19",
        "close": 1335.070801,
        "direction_boundary": 1212.317871,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272224
      },
      {
        "date": "2024-04-26",
        "close": 1428.535034,
        "direction_boundary": 1230.860107,
        "core_momentum": 0.160599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284027
      },
      {
        "date": "2024-05-03",
        "close": 1387.300781,
        "direction_boundary": 1242.338745,
        "core_momentum": 0.116685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283502
      },
      {
        "date": "2024-05-10",
        "close": 1423.036987,
        "direction_boundary": 1236.157959,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27397
      },
      {
        "date": "2024-05-17",
        "close": 1445.028687,
        "direction_boundary": 1211.434692,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275015
      },
      {
        "date": "2024-05-24",
        "close": 1452.359131,
        "direction_boundary": 1222.91333,
        "core_momentum": 0.187622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273597
      },
      {
        "date": "2024-05-31",
        "close": 1475.26709,
        "direction_boundary": 1218.498535,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271479
      },
      {
        "date": "2024-06-07",
        "close": 1388.217163,
        "direction_boundary": 1208.785889,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275515
      },
      {
        "date": "2024-06-14",
        "close": 1356.145996,
        "direction_boundary": 1247.636475,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276555
      },
      {
        "date": "2024-06-21",
        "close": 1379.053833,
        "direction_boundary": 1212.317871,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274531
      },
      {
        "date": "2024-06-28",
        "close": 1464.271118,
        "direction_boundary": 1199.073364,
        "core_momentum": 0.221169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28457
      },
      {
        "date": "2024-07-05",
        "close": 1437.69812,
        "direction_boundary": 1196.424194,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284421
      },
      {
        "date": "2024-07-12",
        "close": 1366.225586,
        "direction_boundary": 1246.753662,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290729
      },
      {
        "date": "2024-07-19",
        "close": 1386.384644,
        "direction_boundary": 1216.732788,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258627
      },
      {
        "date": "2024-07-26",
        "close": 1448.69397,
        "direction_boundary": 1229.977173,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264738
      },
      {
        "date": "2024-08-02",
        "close": 1307.581421,
        "direction_boundary": 1276.774658,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297952
      },
      {
        "date": "2024-08-09",
        "close": 1263.598267,
        "direction_boundary": 1293.551147,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2024-08-16",
        "close": 1389.133423,
        "direction_boundary": 1316.508057,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328295
      },
      {
        "date": "2024-08-23",
        "close": 1374.472412,
        "direction_boundary": 1359.773804,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32831
      },
      {
        "date": "2024-08-30",
        "close": 1415.440796,
        "direction_boundary": 1394.083374,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328926
      },
      {
        "date": "2024-09-06",
        "close": 1442.552856,
        "direction_boundary": 1449.918823,
        "core_momentum": -0.00508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318279
      },
      {
        "date": "2024-09-13",
        "close": 1432.268921,
        "direction_boundary": 1467.93042,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315427
      },
      {
        "date": "2024-09-20",
        "close": 1430.39917,
        "direction_boundary": 1467.93042,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313561
      },
      {
        "date": "2024-09-27",
        "close": 1430.39917,
        "direction_boundary": 1422.901733,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312088
      },
      {
        "date": "2024-10-04",
        "close": 1413.571045,
        "direction_boundary": 1368.867554,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305048
      },
      {
        "date": "2024-10-11",
        "close": 1281.749756,
        "direction_boundary": 1277.009277,
        "core_momentum": 0.003712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332969
      },
      {
        "date": "2024-10-18",
        "close": 1235.939697,
        "direction_boundary": 1329.24231,
        "core_momentum": -0.070192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324483
      },
      {
        "date": "2024-10-25",
        "close": 1200.413452,
        "direction_boundary": 1376.972656,
        "core_momentum": -0.128223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2024-11-01",
        "close": 1229.395386,
        "direction_boundary": 1422.001221,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2024-11-08",
        "close": 1210.697388,
        "direction_boundary": 1504.85376,
        "core_momentum": -0.195472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308027
      },
      {
        "date": "2024-11-15",
        "close": 1208.827515,
        "direction_boundary": 1506.654907,
        "core_momentum": -0.197675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306551
      },
      {
        "date": "2024-11-22",
        "close": 1217.241699,
        "direction_boundary": 1474.234375,
        "core_momentum": -0.174323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306708
      },
      {
        "date": "2024-11-29",
        "close": 1168.626709,
        "direction_boundary": 1516.561035,
        "core_momentum": -0.229423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2024-12-06",
        "close": 1153.668335,
        "direction_boundary": 1585.004395,
        "core_momentum": -0.272136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299334
      },
      {
        "date": "2024-12-13",
        "close": 1196.67395,
        "direction_boundary": 1585.004395,
        "core_momentum": -0.245003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      },
      {
        "date": "2024-12-20",
        "close": 1167.691895,
        "direction_boundary": 1527.368042,
        "core_momentum": -0.235488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2024-12-27",
        "close": 1200.413452,
        "direction_boundary": 1575.998779,
        "core_momentum": -0.238316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292854
      },
      {
        "date": "2025-01-03",
        "close": 1203.218018,
        "direction_boundary": 1545.379272,
        "core_momentum": -0.221409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2025-01-10",
        "close": 1173.30127,
        "direction_boundary": 1507.555298,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2025-01-17",
        "close": 1139.644897,
        "direction_boundary": 1650.746094,
        "core_momentum": -0.309618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28726
      },
      {
        "date": "2025-01-24",
        "close": 1148.993896,
        "direction_boundary": 1595.811279,
        "core_momentum": -0.279994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-01-31",
        "close": 1182.650269,
        "direction_boundary": 1594.910767,
        "core_momentum": -0.258485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2025-02-07",
        "close": 1138.709961,
        "direction_boundary": 1646.243286,
        "core_momentum": -0.308298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2025-02-14",
        "close": 1171.431396,
        "direction_boundary": 1621.027222,
        "core_momentum": -0.277352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2025-02-21",
        "close": 1179.845703,
        "direction_boundary": 1604.817017,
        "core_momentum": -0.26481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2025-02-28",
        "close": 1222.486572,
        "direction_boundary": 1548.572144,
        "core_momentum": -0.210572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213569
      },
      {
        "date": "2025-03-07",
        "close": 1209.073853,
        "direction_boundary": 1452.359131,
        "core_momentum": -0.16751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210688
      },
      {
        "date": "2025-03-14",
        "close": 1212.906006,
        "direction_boundary": 1408.375977,
        "core_momentum": -0.138791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211137
      },
      {
        "date": "2025-03-21",
        "close": 1243.563965,
        "direction_boundary": 1443.195923,
        "core_momentum": -0.138326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215501
      },
      {
        "date": "2025-03-28",
        "close": 1249.312378,
        "direction_boundary": 1473.434448,
        "core_momentum": -0.152109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2025-04-04",
        "close": 1151.590088,
        "direction_boundary": 1403.794434,
        "core_momentum": -0.179659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2025-04-11",
        "close": 1084.525757,
        "direction_boundary": 1425.786011,
        "core_momentum": -0.239349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216483
      },
      {
        "date": "2025-04-18",
        "close": 1106.561157,
        "direction_boundary": 1335.070801,
        "core_momentum": -0.171159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2025-04-25",
        "close": 1111.35144,
        "direction_boundary": 1428.535034,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2025-05-02",
        "close": 1158.296509,
        "direction_boundary": 1387.300781,
        "core_momentum": -0.165072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2025-05-09",
        "close": 1200.451172,
        "direction_boundary": 1423.036987,
        "core_momentum": -0.156416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223325
      },
      {
        "date": "2025-05-16",
        "close": 1180.331909,
        "direction_boundary": 1445.028687,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2025-05-23",
        "close": 1185.122192,
        "direction_boundary": 1452.359131,
        "core_momentum": -0.184002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224339
      },
      {
        "date": "2025-05-30",
        "close": 1194.702881,
        "direction_boundary": 1475.26709,
        "core_momentum": -0.190179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217146
      },
      {
        "date": "2025-06-06",
        "close": 1202.36731,
        "direction_boundary": 1388.217163,
        "core_momentum": -0.133877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2025-06-13",
        "close": 1220.570557,
        "direction_boundary": 1356.145996,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211382
      },
      {
        "date": "2025-06-20",
        "close": 1237.815552,
        "direction_boundary": 1379.053833,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208907
      },
      {
        "date": "2025-06-27",
        "close": 1223.444702,
        "direction_boundary": 1464.271118,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206449
      },
      {
        "date": "2025-07-04",
        "close": 1257.934937,
        "direction_boundary": 1437.69812,
        "core_momentum": -0.125035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209838
      },
      {
        "date": "2025-07-11",
        "close": 1238.773682,
        "direction_boundary": 1366.225586,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207751
      },
      {
        "date": "2025-07-18",
        "close": 1230.151123,
        "direction_boundary": 1386.384644,
        "core_momentum": -0.112691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203326
      },
      {
        "date": "2025-07-25",
        "close": 1240.689819,
        "direction_boundary": 1448.69397,
        "core_momentum": -0.14358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203345
      },
      {
        "date": "2025-08-01",
        "close": 1303.921875,
        "direction_boundary": 1307.581421,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210582
      },
      {
        "date": "2025-08-08",
        "close": 1302.963745,
        "direction_boundary": 1263.598267,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2025-08-15",
        "close": 1279.012329,
        "direction_boundary": 1389.133423,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201745
      },
      {
        "date": "2025-08-22",
        "close": 1296.257446,
        "direction_boundary": 1374.472412,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202163
      },
      {
        "date": "2025-08-29",
        "close": 1296.344482,
        "direction_boundary": 1415.440796,
        "core_momentum": -0.084141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19689
      },
      {
        "date": "2025-09-05",
        "close": 1298.304199,
        "direction_boundary": 1442.552856,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195963
      },
      {
        "date": "2025-09-12",
        "close": 1301.243774,
        "direction_boundary": 1432.268921,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195963
      },
      {
        "date": "2025-09-19",
        "close": 1303.203491,
        "direction_boundary": 1430.39917,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193316
      },
      {
        "date": "2025-09-26",
        "close": 1321.820679,
        "direction_boundary": 1430.39917,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194049
      },
      {
        "date": "2025-10-03",
        "close": 1260.089966,
        "direction_boundary": 1413.571045,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169065
      },
      {
        "date": "2025-10-10",
        "close": 1259.110107,
        "direction_boundary": 1281.749756,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142456
      },
      {
        "date": "2025-10-17",
        "close": 1254.210938,
        "direction_boundary": 1235.939697,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2025-10-24",
        "close": 1297.324341,
        "direction_boundary": 1200.413452,
        "core_momentum": 0.080731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2025-10-31",
        "close": 1297.324341,
        "direction_boundary": 1229.395386,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138072
      },
      {
        "date": "2025-11-07",
        "close": 1293.405029,
        "direction_boundary": 1210.697388,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130718
      },
      {
        "date": "2025-11-14",
        "close": 1316.921387,
        "direction_boundary": 1208.827515,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129115
      },
      {
        "date": "2025-11-21",
        "close": 1324.760254,
        "direction_boundary": 1217.241699,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2025-11-28",
        "close": 1358.075195,
        "direction_boundary": 1168.626709,
        "core_momentum": 0.162112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2025-12-05",
        "close": 1318.881104,
        "direction_boundary": 1153.668335,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2025-12-12",
        "close": 1376.692383,
        "direction_boundary": 1196.67395,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2025-12-19",
        "close": 1394.329712,
        "direction_boundary": 1167.691895,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149791
      },
      {
        "date": "2025-12-26",
        "close": 1402.168579,
        "direction_boundary": 1200.413452,
        "core_momentum": 0.168071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2026-01-02",
        "close": 1411.967163,
        "direction_boundary": 1203.218018,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2026-01-09",
        "close": 1439.402954,
        "direction_boundary": 1173.30127,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2026-01-16",
        "close": 1433.523804,
        "direction_boundary": 1139.644897,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2026-01-23",
        "close": 1430.584351,
        "direction_boundary": 1148.993896,
        "core_momentum": 0.245076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2026-01-30",
        "close": 1403.148438,
        "direction_boundary": 1182.650269,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2026-02-06",
        "close": 1382.571533,
        "direction_boundary": 1138.709961,
        "core_momentum": 0.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2026-02-13",
        "close": 1381.591675,
        "direction_boundary": 1171.431396,
        "core_momentum": 0.179405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2026-02-20",
        "close": 1434.503662,
        "direction_boundary": 1179.845703,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2026-02-27",
        "close": 1483.0,
        "direction_boundary": 1222.486572,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2026-03-06",
        "close": 1457.0,
        "direction_boundary": 1209.073853,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2026-03-13",
        "close": 1414.0,
        "direction_boundary": 1212.906006,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2026-03-20",
        "close": 1400.0,
        "direction_boundary": 1243.563965,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2026-03-27",
        "close": 1473.0,
        "direction_boundary": 1249.312378,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-04-03",
        "close": 1476.0,
        "direction_boundary": 1151.590088,
        "core_momentum": 0.281706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "direction_boundary": 1084.525757,
        "core_momentum": 0.299185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168255
      },
      {
        "date": "2026-04-17",
        "close": 1468.0,
        "direction_boundary": 1106.561157,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2026-04-24",
        "close": 1481.0,
        "direction_boundary": 1111.35144,
        "core_momentum": 0.332612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2026-05-01",
        "close": 1461.0,
        "direction_boundary": 1158.296509,
        "core_momentum": 0.261335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2026-05-08",
        "close": 1465.0,
        "direction_boundary": 1200.451172,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2026-05-15",
        "close": 1438.0,
        "direction_boundary": 1180.331909,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2026-05-22",
        "close": 1487.0,
        "direction_boundary": 1185.122192,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2026-05-29",
        "close": 1422.0,
        "direction_boundary": 1194.702881,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18887
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "direction_boundary": 1202.36731,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186044
      },
      {
        "date": "2026-06-12",
        "close": 1385.0,
        "direction_boundary": 1220.570557,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176846
      },
      {
        "date": "2026-06-19",
        "close": 1357.0,
        "direction_boundary": 1237.815552,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178131
      },
      {
        "date": "2026-06-26",
        "close": 1335.0,
        "direction_boundary": 1223.444702,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179091
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "direction_boundary": 1257.934937,
        "core_momentum": 0.099421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186076
      },
      {
        "date": "2026-07-10",
        "close": 1358.0,
        "direction_boundary": 1238.773682,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185261
      },
      {
        "date": "2026-07-17",
        "close": 1388.0,
        "direction_boundary": 1230.151123,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188211
      },
      {
        "date": "2026-07-24",
        "close": 1367.0,
        "direction_boundary": 1240.689819,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189212
      },
      {
        "date": "2026-07-31",
        "close": 1365.0,
        "direction_boundary": 1303.921875,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187499
      },
      {
        "date": "2026-08-07",
        "close": 1354.0,
        "direction_boundary": 1302.963745,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1316.508057,
        "volume": 1358400
      },
      {
        "date": "2023-08-25",
        "close": 1359.773804,
        "volume": 2195100
      },
      {
        "date": "2023-09-01",
        "close": 1394.083374,
        "volume": 1636800
      },
      {
        "date": "2023-09-08",
        "close": 1449.918823,
        "volume": 896300
      },
      {
        "date": "2023-09-15",
        "close": 1467.93042,
        "volume": 770300
      },
      {
        "date": "2023-09-22",
        "close": 1467.93042,
        "volume": 667600
      },
      {
        "date": "2023-09-29",
        "close": 1422.901733,
        "volume": 843800
      },
      {
        "date": "2023-10-06",
        "close": 1368.867554,
        "volume": 1052300
      },
      {
        "date": "2023-10-13",
        "close": 1277.009277,
        "volume": 2157800
      },
      {
        "date": "2023-10-20",
        "close": 1329.24231,
        "volume": 1440500
      },
      {
        "date": "2023-10-27",
        "close": 1376.972656,
        "volume": 1298500
      },
      {
        "date": "2023-11-03",
        "close": 1422.001221,
        "volume": 1297100
      },
      {
        "date": "2023-11-10",
        "close": 1504.85376,
        "volume": 1170100
      },
      {
        "date": "2023-11-17",
        "close": 1506.654907,
        "volume": 818400
      },
      {
        "date": "2023-11-24",
        "close": 1474.234375,
        "volume": 692500
      },
      {
        "date": "2023-12-01",
        "close": 1516.561035,
        "volume": 800800
      },
      {
        "date": "2023-12-08",
        "close": 1585.004395,
        "volume": 1088100
      },
      {
        "date": "2023-12-15",
        "close": 1585.004395,
        "volume": 1120300
      },
      {
        "date": "2023-12-22",
        "close": 1527.368042,
        "volume": 1171400
      },
      {
        "date": "2023-12-29",
        "close": 1575.998779,
        "volume": 763600
      },
      {
        "date": "2024-01-05",
        "close": 1545.379272,
        "volume": 346200
      },
      {
        "date": "2024-01-12",
        "close": 1507.555298,
        "volume": 1779600
      },
      {
        "date": "2024-01-19",
        "close": 1650.746094,
        "volume": 1912900
      },
      {
        "date": "2024-01-26",
        "close": 1595.811279,
        "volume": 1594700
      },
      {
        "date": "2024-02-02",
        "close": 1594.910767,
        "volume": 932800
      },
      {
        "date": "2024-02-09",
        "close": 1646.243286,
        "volume": 736900
      },
      {
        "date": "2024-02-16",
        "close": 1621.027222,
        "volume": 765600
      },
      {
        "date": "2024-02-23",
        "close": 1604.817017,
        "volume": 642400
      },
      {
        "date": "2024-03-01",
        "close": 1548.572144,
        "volume": 1031200
      },
      {
        "date": "2024-03-08",
        "close": 1452.359131,
        "volume": 1008100
      },
      {
        "date": "2024-03-15",
        "close": 1408.375977,
        "volume": 771200
      },
      {
        "date": "2024-03-22",
        "close": 1443.195923,
        "volume": 621100
      },
      {
        "date": "2024-03-29",
        "close": 1473.434448,
        "volume": 952500
      },
      {
        "date": "2024-04-05",
        "close": 1403.794434,
        "volume": 840800
      },
      {
        "date": "2024-04-12",
        "close": 1425.786011,
        "volume": 1121700
      },
      {
        "date": "2024-04-19",
        "close": 1335.070801,
        "volume": 889100
      },
      {
        "date": "2024-04-26",
        "close": 1428.535034,
        "volume": 815200
      },
      {
        "date": "2024-05-03",
        "close": 1387.300781,
        "volume": 391300
      },
      {
        "date": "2024-05-10",
        "close": 1423.036987,
        "volume": 432000
      },
      {
        "date": "2024-05-17",
        "close": 1445.028687,
        "volume": 391500
      },
      {
        "date": "2024-05-24",
        "close": 1452.359131,
        "volume": 481300
      },
      {
        "date": "2024-05-31",
        "close": 1475.26709,
        "volume": 493200
      },
      {
        "date": "2024-06-07",
        "close": 1388.217163,
        "volume": 723100
      },
      {
        "date": "2024-06-14",
        "close": 1356.145996,
        "volume": 856300
      },
      {
        "date": "2024-06-21",
        "close": 1379.053833,
        "volume": 839500
      },
      {
        "date": "2024-06-28",
        "close": 1464.271118,
        "volume": 1040500
      },
      {
        "date": "2024-07-05",
        "close": 1437.69812,
        "volume": 830800
      },
      {
        "date": "2024-07-12",
        "close": 1366.225586,
        "volume": 1252300
      },
      {
        "date": "2024-07-19",
        "close": 1386.384644,
        "volume": 778500
      },
      {
        "date": "2024-07-26",
        "close": 1448.69397,
        "volume": 1169900
      },
      {
        "date": "2024-08-02",
        "close": 1307.581421,
        "volume": 1287000
      },
      {
        "date": "2024-08-09",
        "close": 1263.598267,
        "volume": 1245000
      },
      {
        "date": "2024-08-16",
        "close": 1389.133423,
        "volume": 609400
      },
      {
        "date": "2024-08-23",
        "close": 1374.472412,
        "volume": 558900
      },
      {
        "date": "2024-08-30",
        "close": 1415.440796,
        "volume": 1081400
      },
      {
        "date": "2024-09-06",
        "close": 1442.552856,
        "volume": 562600
      },
      {
        "date": "2024-09-13",
        "close": 1432.268921,
        "volume": 398700
      },
      {
        "date": "2024-09-20",
        "close": 1430.39917,
        "volume": 375300
      },
      {
        "date": "2024-09-27",
        "close": 1430.39917,
        "volume": 576800
      },
      {
        "date": "2024-10-04",
        "close": 1413.571045,
        "volume": 795000
      },
      {
        "date": "2024-10-11",
        "close": 1281.749756,
        "volume": 1256600
      },
      {
        "date": "2024-10-18",
        "close": 1235.939697,
        "volume": 650000
      },
      {
        "date": "2024-10-25",
        "close": 1200.413452,
        "volume": 881400
      },
      {
        "date": "2024-11-01",
        "close": 1229.395386,
        "volume": 1013000
      },
      {
        "date": "2024-11-08",
        "close": 1210.697388,
        "volume": 1007900
      },
      {
        "date": "2024-11-15",
        "close": 1208.827515,
        "volume": 1323900
      },
      {
        "date": "2024-11-22",
        "close": 1217.241699,
        "volume": 1096600
      },
      {
        "date": "2024-11-29",
        "close": 1168.626709,
        "volume": 667100
      },
      {
        "date": "2024-12-06",
        "close": 1153.668335,
        "volume": 990000
      },
      {
        "date": "2024-12-13",
        "close": 1196.67395,
        "volume": 839600
      },
      {
        "date": "2024-12-20",
        "close": 1167.691895,
        "volume": 766700
      },
      {
        "date": "2024-12-27",
        "close": 1200.413452,
        "volume": 674600
      },
      {
        "date": "2025-01-03",
        "close": 1203.218018,
        "volume": 180500
      },
      {
        "date": "2025-01-10",
        "close": 1173.30127,
        "volume": 1417000
      },
      {
        "date": "2025-01-17",
        "close": 1139.644897,
        "volume": 737500
      },
      {
        "date": "2025-01-24",
        "close": 1148.993896,
        "volume": 610400
      },
      {
        "date": "2025-01-31",
        "close": 1182.650269,
        "volume": 690400
      },
      {
        "date": "2025-02-07",
        "close": 1138.709961,
        "volume": 1724200
      },
      {
        "date": "2025-02-14",
        "close": 1171.431396,
        "volume": 718400
      },
      {
        "date": "2025-02-21",
        "close": 1179.845703,
        "volume": 1086400
      },
      {
        "date": "2025-02-28",
        "close": 1222.486572,
        "volume": 1634900
      },
      {
        "date": "2025-03-07",
        "close": 1209.073853,
        "volume": 1084600
      },
      {
        "date": "2025-03-14",
        "close": 1212.906006,
        "volume": 1259800
      },
      {
        "date": "2025-03-21",
        "close": 1243.563965,
        "volume": 731800
      },
      {
        "date": "2025-03-28",
        "close": 1249.312378,
        "volume": 1003100
      },
      {
        "date": "2025-04-04",
        "close": 1151.590088,
        "volume": 1146100
      },
      {
        "date": "2025-04-11",
        "close": 1084.525757,
        "volume": 2037100
      },
      {
        "date": "2025-04-18",
        "close": 1106.561157,
        "volume": 987300
      },
      {
        "date": "2025-04-25",
        "close": 1111.35144,
        "volume": 764600
      },
      {
        "date": "2025-05-02",
        "close": 1158.296509,
        "volume": 747400
      },
      {
        "date": "2025-05-09",
        "close": 1200.451172,
        "volume": 621300
      },
      {
        "date": "2025-05-16",
        "close": 1180.331909,
        "volume": 648800
      },
      {
        "date": "2025-05-23",
        "close": 1185.122192,
        "volume": 740600
      },
      {
        "date": "2025-05-30",
        "close": 1194.702881,
        "volume": 595700
      },
      {
        "date": "2025-06-06",
        "close": 1202.36731,
        "volume": 687700
      },
      {
        "date": "2025-06-13",
        "close": 1220.570557,
        "volume": 669800
      },
      {
        "date": "2025-06-20",
        "close": 1237.815552,
        "volume": 554000
      },
      {
        "date": "2025-06-27",
        "close": 1223.444702,
        "volume": 1054800
      },
      {
        "date": "2025-07-04",
        "close": 1257.934937,
        "volume": 916500
      },
      {
        "date": "2025-07-11",
        "close": 1238.773682,
        "volume": 1554400
      },
      {
        "date": "2025-07-18",
        "close": 1230.151123,
        "volume": 948600
      },
      {
        "date": "2025-07-25",
        "close": 1240.689819,
        "volume": 520100
      },
      {
        "date": "2025-08-01",
        "close": 1303.921875,
        "volume": 939800
      },
      {
        "date": "2025-08-08",
        "close": 1302.963745,
        "volume": 1493800
      },
      {
        "date": "2025-08-15",
        "close": 1279.012329,
        "volume": 963500
      },
      {
        "date": "2025-08-22",
        "close": 1296.257446,
        "volume": 771100
      },
      {
        "date": "2025-08-29",
        "close": 1296.344482,
        "volume": 1653800
      },
      {
        "date": "2025-09-05",
        "close": 1298.304199,
        "volume": 1025700
      },
      {
        "date": "2025-09-12",
        "close": 1301.243774,
        "volume": 626100
      },
      {
        "date": "2025-09-19",
        "close": 1303.203491,
        "volume": 425400
      },
      {
        "date": "2025-09-26",
        "close": 1321.820679,
        "volume": 496300
      },
      {
        "date": "2025-10-03",
        "close": 1260.089966,
        "volume": 918300
      },
      {
        "date": "2025-10-10",
        "close": 1259.110107,
        "volume": 1868500
      },
      {
        "date": "2025-10-17",
        "close": 1254.210938,
        "volume": 884000
      },
      {
        "date": "2025-10-24",
        "close": 1297.324341,
        "volume": 818500
      },
      {
        "date": "2025-10-31",
        "close": 1297.324341,
        "volume": 1491100
      },
      {
        "date": "2025-11-07",
        "close": 1293.405029,
        "volume": 677800
      },
      {
        "date": "2025-11-14",
        "close": 1316.921387,
        "volume": 685500
      },
      {
        "date": "2025-11-21",
        "close": 1324.760254,
        "volume": 691000
      },
      {
        "date": "2025-11-28",
        "close": 1358.075195,
        "volume": 577300
      },
      {
        "date": "2025-12-05",
        "close": 1318.881104,
        "volume": 934400
      },
      {
        "date": "2025-12-12",
        "close": 1376.692383,
        "volume": 853800
      },
      {
        "date": "2025-12-19",
        "close": 1394.329712,
        "volume": 957100
      },
      {
        "date": "2025-12-26",
        "close": 1402.168579,
        "volume": 920300
      },
      {
        "date": "2026-01-02",
        "close": 1411.967163,
        "volume": 360300
      },
      {
        "date": "2026-01-09",
        "close": 1439.402954,
        "volume": 967800
      },
      {
        "date": "2026-01-16",
        "close": 1433.523804,
        "volume": 1354400
      },
      {
        "date": "2026-01-23",
        "close": 1430.584351,
        "volume": 963700
      },
      {
        "date": "2026-01-30",
        "close": 1403.148438,
        "volume": 1424400
      },
      {
        "date": "2026-02-06",
        "close": 1382.571533,
        "volume": 1721100
      },
      {
        "date": "2026-02-13",
        "close": 1381.591675,
        "volume": 1061600
      },
      {
        "date": "2026-02-20",
        "close": 1434.503662,
        "volume": 2041500
      },
      {
        "date": "2026-02-27",
        "close": 1483.0,
        "volume": 2018900
      },
      {
        "date": "2026-03-06",
        "close": 1457.0,
        "volume": 1881300
      },
      {
        "date": "2026-03-13",
        "close": 1414.0,
        "volume": 1307100
      },
      {
        "date": "2026-03-20",
        "close": 1400.0,
        "volume": 683900
      },
      {
        "date": "2026-03-27",
        "close": 1473.0,
        "volume": 1345100
      },
      {
        "date": "2026-04-03",
        "close": 1476.0,
        "volume": 728500
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "volume": 1427600
      },
      {
        "date": "2026-04-17",
        "close": 1468.0,
        "volume": 1157000
      },
      {
        "date": "2026-04-24",
        "close": 1481.0,
        "volume": 872000
      },
      {
        "date": "2026-05-01",
        "close": 1461.0,
        "volume": 1541300
      },
      {
        "date": "2026-05-08",
        "close": 1465.0,
        "volume": 783900
      },
      {
        "date": "2026-05-15",
        "close": 1438.0,
        "volume": 1113300
      },
      {
        "date": "2026-05-22",
        "close": 1487.0,
        "volume": 1031300
      },
      {
        "date": "2026-05-29",
        "close": 1422.0,
        "volume": 863600
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "volume": 98000
      },
      {
        "date": "2026-06-12",
        "close": 1385.0,
        "volume": 120300
      },
      {
        "date": "2026-06-19",
        "close": 1357.0,
        "volume": 227100
      },
      {
        "date": "2026-06-26",
        "close": 1335.0,
        "volume": 192800
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "volume": 238200
      },
      {
        "date": "2026-07-10",
        "close": 1358.0,
        "volume": 1465100
      },
      {
        "date": "2026-07-17",
        "close": 1388.0,
        "volume": 1389900
      },
      {
        "date": "2026-07-24",
        "close": 1367.0,
        "volume": 1073700
      },
      {
        "date": "2026-07-31",
        "close": 1365.0,
        "volume": 1570400
      },
      {
        "date": "2026-08-07",
        "close": 1354.0,
        "volume": 1743100
      }
    ],
    "sharemaestro_context": {
      "trend": 1416.230782,
      "fair_value": 1354.418918,
      "market_activity": -10.81772,
      "market_dynamics": -0.778106,
      "relative_strength": -18.619454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010227,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.009519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023132,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016965,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.002221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.049347
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.010846
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.018938
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.008425
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.103922
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.055004
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.015561
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079563
      }
    ]
  }
}