{
  "ticker": {
    "uuid": "8a431d03-b623-441c-8472-8c2b5f93b8b1",
    "symbol": "VH",
    "name": "V\u00e4stra Hamnen Corporate Finance AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.799999,
    "boundary_margin": -0.669456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.962647,
    "volatility_stability": 1.6829,
    "risk_context": 0.1039,
    "current_regime": {
      "move": -0.779147,
      "interruption": 0.436364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.611824,
        "direction_boundary": 72.824211,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409056
      },
      {
        "date": "2023-08-25",
        "close": 70.611824,
        "direction_boundary": 76.780098,
        "core_momentum": -0.080337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407546
      },
      {
        "date": "2023-09-01",
        "close": 63.179001,
        "direction_boundary": 67.250023,
        "core_momentum": -0.060536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436168
      },
      {
        "date": "2023-09-08",
        "close": 65.037216,
        "direction_boundary": 68.868332,
        "core_momentum": -0.05563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434643
      },
      {
        "date": "2023-09-15",
        "close": 63.179001,
        "direction_boundary": 68.508705,
        "core_momentum": -0.077796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434615
      },
      {
        "date": "2023-09-22",
        "close": 65.037216,
        "direction_boundary": 64.732635,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436416
      },
      {
        "date": "2023-09-29",
        "close": 64.572655,
        "direction_boundary": 61.136375,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436456
      },
      {
        "date": "2023-10-06",
        "close": 64.572655,
        "direction_boundary": 58.439186,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42791
      },
      {
        "date": "2023-10-13",
        "close": 65.037216,
        "direction_boundary": 58.439186,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38317
      },
      {
        "date": "2023-10-20",
        "close": 60.856247,
        "direction_boundary": 58.259377,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384815
      },
      {
        "date": "2023-10-27",
        "close": 65.037216,
        "direction_boundary": 62.934513,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395372
      },
      {
        "date": "2023-11-03",
        "close": 65.501762,
        "direction_boundary": 62.934513,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395808
      },
      {
        "date": "2023-11-10",
        "close": 72.470039,
        "direction_boundary": 67.42984,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419037
      },
      {
        "date": "2023-11-17",
        "close": 61.320797,
        "direction_boundary": 76.420471,
        "core_momentum": -0.197587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47741
      },
      {
        "date": "2023-11-24",
        "close": 65.501762,
        "direction_boundary": 62.934513,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487892
      },
      {
        "date": "2023-12-01",
        "close": 69.21817,
        "direction_boundary": 63.114319,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486622
      },
      {
        "date": "2023-12-08",
        "close": 64.108109,
        "direction_boundary": 71.745346,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2023-12-15",
        "close": 62.714451,
        "direction_boundary": 60.417126,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474871
      },
      {
        "date": "2023-12-22",
        "close": 64.572655,
        "direction_boundary": 64.732635,
        "core_momentum": -0.002471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463174
      },
      {
        "date": "2023-12-29",
        "close": 62.714451,
        "direction_boundary": 64.552834,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464113
      },
      {
        "date": "2024-01-05",
        "close": 68.28907,
        "direction_boundary": 68.328888,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454912
      },
      {
        "date": "2024-01-12",
        "close": 66.43087,
        "direction_boundary": 76.060852,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456983
      },
      {
        "date": "2024-01-19",
        "close": 64.572655,
        "direction_boundary": 66.890388,
        "core_momentum": -0.03465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458056
      },
      {
        "date": "2024-01-26",
        "close": 66.895416,
        "direction_boundary": 62.934513,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439342
      },
      {
        "date": "2024-02-02",
        "close": 67.35997,
        "direction_boundary": 66.890388,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428521
      },
      {
        "date": "2024-02-09",
        "close": 66.43087,
        "direction_boundary": 63.473949,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419783
      },
      {
        "date": "2024-02-16",
        "close": 68.28907,
        "direction_boundary": 66.530769,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420701
      },
      {
        "date": "2024-02-23",
        "close": 66.43087,
        "direction_boundary": 68.328888,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422268
      },
      {
        "date": "2024-03-01",
        "close": 67.824516,
        "direction_boundary": 67.42984,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392848
      },
      {
        "date": "2024-03-08",
        "close": 69.21817,
        "direction_boundary": 64.732635,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2024-03-15",
        "close": 70.147278,
        "direction_boundary": 66.530769,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389483
      },
      {
        "date": "2024-03-22",
        "close": 71.540932,
        "direction_boundary": 67.250023,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388502
      },
      {
        "date": "2024-03-29",
        "close": 74.792793,
        "direction_boundary": 66.890388,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3922
      },
      {
        "date": "2024-04-05",
        "close": 72.934586,
        "direction_boundary": 62.934513,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2024-04-12",
        "close": 71.540932,
        "direction_boundary": 71.925148,
        "core_momentum": -0.005342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395841
      },
      {
        "date": "2024-04-19",
        "close": 69.682732,
        "direction_boundary": 75.521416,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3854
      },
      {
        "date": "2024-04-26",
        "close": 65.501762,
        "direction_boundary": 77.769081,
        "core_momentum": -0.15774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385704
      },
      {
        "date": "2024-05-03",
        "close": 65.788727,
        "direction_boundary": 77.580101,
        "core_momentum": -0.15199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385625
      },
      {
        "date": "2024-05-10",
        "close": 67.239944,
        "direction_boundary": 74.328239,
        "core_momentum": -0.095365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358871
      },
      {
        "date": "2024-05-17",
        "close": 65.788727,
        "direction_boundary": 75.257339,
        "core_momentum": -0.125816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271987
      },
      {
        "date": "2024-05-24",
        "close": 69.174911,
        "direction_boundary": 73.863686,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265454
      },
      {
        "date": "2024-05-31",
        "close": 66.272469,
        "direction_boundary": 69.21817,
        "core_momentum": -0.042557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261023
      },
      {
        "date": "2024-06-07",
        "close": 65.788727,
        "direction_boundary": 66.895416,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237846
      },
      {
        "date": "2024-06-14",
        "close": 66.75621,
        "direction_boundary": 73.863686,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236182
      },
      {
        "date": "2024-06-21",
        "close": 62.402542,
        "direction_boundary": 67.824516,
        "core_momentum": -0.079941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2024-06-28",
        "close": 64.337502,
        "direction_boundary": 68.753624,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252157
      },
      {
        "date": "2024-07-05",
        "close": 59.983837,
        "direction_boundary": 61.785351,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2024-07-12",
        "close": 60.951321,
        "direction_boundary": 61.785351,
        "core_momentum": -0.013499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2024-07-19",
        "close": 59.016357,
        "direction_boundary": 63.179001,
        "core_momentum": -0.065887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2024-07-26",
        "close": 59.016357,
        "direction_boundary": 69.682732,
        "core_momentum": -0.153071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2024-08-02",
        "close": 57.081394,
        "direction_boundary": 65.037216,
        "core_momentum": -0.122327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2024-08-09",
        "close": 56.113914,
        "direction_boundary": 69.21817,
        "core_momentum": -0.189318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2024-08-16",
        "close": 54.178951,
        "direction_boundary": 70.611824,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2024-08-23",
        "close": 53.211468,
        "direction_boundary": 70.611824,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2024-08-30",
        "close": 53.69521,
        "direction_boundary": 63.179001,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2024-09-06",
        "close": 51.760246,
        "direction_boundary": 65.037216,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2024-09-13",
        "close": 50.309025,
        "direction_boundary": 63.179001,
        "core_momentum": -0.203707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228552
      },
      {
        "date": "2024-09-20",
        "close": 50.309025,
        "direction_boundary": 65.037216,
        "core_momentum": -0.226458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2024-09-27",
        "close": 50.792767,
        "direction_boundary": 64.572655,
        "core_momentum": -0.213401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2024-10-04",
        "close": 48.857803,
        "direction_boundary": 64.572655,
        "core_momentum": -0.243367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213534
      },
      {
        "date": "2024-10-11",
        "close": 48.857803,
        "direction_boundary": 65.037216,
        "core_momentum": -0.248772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2024-10-18",
        "close": 50.309025,
        "direction_boundary": 60.856247,
        "core_momentum": -0.173314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2024-10-25",
        "close": 50.309025,
        "direction_boundary": 65.037216,
        "core_momentum": -0.226458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2024-11-01",
        "close": 46.245602,
        "direction_boundary": 65.501762,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-11-08",
        "close": 47.213085,
        "direction_boundary": 72.470039,
        "core_momentum": -0.348516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2024-11-15",
        "close": 44.891132,
        "direction_boundary": 61.320797,
        "core_momentum": -0.26793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238371
      },
      {
        "date": "2024-11-22",
        "close": 46.245602,
        "direction_boundary": 65.501762,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228723
      },
      {
        "date": "2024-11-29",
        "close": 45.471619,
        "direction_boundary": 69.21817,
        "core_momentum": -0.343068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2024-12-06",
        "close": 44.697636,
        "direction_boundary": 64.108109,
        "core_momentum": -0.302777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2024-12-13",
        "close": 43.536655,
        "direction_boundary": 62.714451,
        "core_momentum": -0.305795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2024-12-20",
        "close": 43.536655,
        "direction_boundary": 64.572655,
        "core_momentum": -0.325773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209898
      },
      {
        "date": "2024-12-27",
        "close": 42.569176,
        "direction_boundary": 62.714451,
        "core_momentum": -0.321222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2025-01-03",
        "close": 43.923649,
        "direction_boundary": 68.28907,
        "core_momentum": -0.356798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2025-01-10",
        "close": 44.697636,
        "direction_boundary": 66.43087,
        "core_momentum": -0.327156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2025-01-17",
        "close": 45.471619,
        "direction_boundary": 64.572655,
        "core_momentum": -0.295807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196703
      },
      {
        "date": "2025-01-24",
        "close": 44.310642,
        "direction_boundary": 66.895416,
        "core_momentum": -0.337613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-01-31",
        "close": 49.341545,
        "direction_boundary": 67.35997,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254034
      },
      {
        "date": "2025-02-07",
        "close": 49.825283,
        "direction_boundary": 66.43087,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254334
      },
      {
        "date": "2025-02-14",
        "close": 49.825283,
        "direction_boundary": 68.28907,
        "core_momentum": -0.270377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250539
      },
      {
        "date": "2025-02-21",
        "close": 49.825283,
        "direction_boundary": 66.43087,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249656
      },
      {
        "date": "2025-02-28",
        "close": 49.825283,
        "direction_boundary": 67.824516,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249131
      },
      {
        "date": "2025-03-07",
        "close": 48.180565,
        "direction_boundary": 69.21817,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248316
      },
      {
        "date": "2025-03-14",
        "close": 47.793575,
        "direction_boundary": 70.147278,
        "core_momentum": -0.318668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245696
      },
      {
        "date": "2025-03-21",
        "close": 48.180565,
        "direction_boundary": 71.540932,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246079
      },
      {
        "date": "2025-03-28",
        "close": 48.374062,
        "direction_boundary": 74.792793,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245692
      },
      {
        "date": "2025-04-04",
        "close": 46.632599,
        "direction_boundary": 72.934586,
        "core_momentum": -0.360624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245055
      },
      {
        "date": "2025-04-11",
        "close": 43.730152,
        "direction_boundary": 71.540932,
        "core_momentum": -0.388739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2025-04-18",
        "close": 44.117146,
        "direction_boundary": 69.682732,
        "core_momentum": -0.366886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2025-04-25",
        "close": 44.310642,
        "direction_boundary": 65.501762,
        "core_momentum": -0.32352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256356
      },
      {
        "date": "2025-05-02",
        "close": 40.400002,
        "direction_boundary": 65.788727,
        "core_momentum": -0.385913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2025-05-09",
        "close": 43.799999,
        "direction_boundary": 67.239944,
        "core_momentum": -0.348601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285683
      },
      {
        "date": "2025-05-16",
        "close": 44.200001,
        "direction_boundary": 65.788727,
        "core_momentum": -0.328152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277684
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "direction_boundary": 69.174911,
        "core_momentum": -0.363931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "direction_boundary": 66.272469,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275041
      },
      {
        "date": "2025-06-06",
        "close": 44.0,
        "direction_boundary": 65.788727,
        "core_momentum": -0.331192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276291
      },
      {
        "date": "2025-06-13",
        "close": 44.599998,
        "direction_boundary": 66.75621,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274395
      },
      {
        "date": "2025-06-20",
        "close": 45.400002,
        "direction_boundary": 62.402542,
        "core_momentum": -0.272466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27538
      },
      {
        "date": "2025-06-27",
        "close": 47.799999,
        "direction_boundary": 64.337502,
        "core_momentum": -0.257043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281484
      },
      {
        "date": "2025-07-04",
        "close": 48.599998,
        "direction_boundary": 59.983837,
        "core_momentum": -0.189782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279406
      },
      {
        "date": "2025-07-11",
        "close": 47.0,
        "direction_boundary": 60.951321,
        "core_momentum": -0.228893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283359
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "direction_boundary": 59.016357,
        "core_momentum": -0.196833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28268
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "direction_boundary": 59.016357,
        "core_momentum": -0.186666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280227
      },
      {
        "date": "2025-08-01",
        "close": 46.599998,
        "direction_boundary": 57.081394,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239562
      },
      {
        "date": "2025-08-08",
        "close": 47.799999,
        "direction_boundary": 56.113914,
        "core_momentum": -0.148161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242097
      },
      {
        "date": "2025-08-15",
        "close": 46.799999,
        "direction_boundary": 54.178951,
        "core_momentum": -0.136196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243589
      },
      {
        "date": "2025-08-22",
        "close": 45.400002,
        "direction_boundary": 53.211468,
        "core_momentum": -0.1468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246611
      },
      {
        "date": "2025-08-29",
        "close": 43.599998,
        "direction_boundary": 53.69521,
        "core_momentum": -0.18801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251765
      },
      {
        "date": "2025-09-05",
        "close": 43.400002,
        "direction_boundary": 51.760246,
        "core_momentum": -0.161519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248404
      },
      {
        "date": "2025-09-12",
        "close": 41.599998,
        "direction_boundary": 50.309025,
        "core_momentum": -0.173111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "direction_boundary": 50.309025,
        "core_momentum": -0.16516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2025-09-26",
        "close": 42.400002,
        "direction_boundary": 50.792767,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25469
      },
      {
        "date": "2025-10-03",
        "close": 42.400002,
        "direction_boundary": 48.857803,
        "core_momentum": -0.132175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2025-10-10",
        "close": 41.799999,
        "direction_boundary": 48.857803,
        "core_momentum": -0.144456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2025-10-17",
        "close": 41.400002,
        "direction_boundary": 50.309025,
        "core_momentum": -0.177086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "direction_boundary": 50.309025,
        "core_momentum": -0.192988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2025-10-31",
        "close": 42.599998,
        "direction_boundary": 46.245602,
        "core_momentum": -0.078831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2025-11-07",
        "close": 40.400002,
        "direction_boundary": 47.213085,
        "core_momentum": -0.144305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "direction_boundary": 44.891132,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2025-11-21",
        "close": 35.200001,
        "direction_boundary": 46.245602,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230055
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "direction_boundary": 45.471619,
        "core_momentum": -0.208297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 44.697636,
        "core_momentum": -0.216961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "direction_boundary": 43.536655,
        "core_momentum": -0.214455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "direction_boundary": 43.536655,
        "core_momentum": -0.242018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228106
      },
      {
        "date": "2025-12-26",
        "close": 33.799999,
        "direction_boundary": 42.569176,
        "core_momentum": -0.205998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "direction_boundary": 43.923649,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 44.697636,
        "core_momentum": -0.261706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2026-01-16",
        "close": 32.799999,
        "direction_boundary": 45.471619,
        "core_momentum": -0.278671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2026-01-23",
        "close": 32.400002,
        "direction_boundary": 44.310642,
        "core_momentum": -0.268799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "direction_boundary": 49.341545,
        "core_momentum": -0.379833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212473
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 49.825283,
        "core_momentum": -0.417966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "direction_boundary": 49.825283,
        "core_momentum": -0.430008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2026-02-20",
        "close": 27.6,
        "direction_boundary": 49.825283,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "direction_boundary": 49.825283,
        "core_momentum": -0.478177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "direction_boundary": 48.180565,
        "core_momentum": -0.443759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 47.793575,
        "core_momentum": -0.439255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 48.180565,
        "core_momentum": -0.460363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 48.374062,
        "core_momentum": -0.462522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219404
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 46.632599,
        "core_momentum": -0.44245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219404
      },
      {
        "date": "2026-04-10",
        "close": 26.200001,
        "direction_boundary": 43.730152,
        "core_momentum": -0.400871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 44.117146,
        "core_momentum": -0.387993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231985
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "direction_boundary": 44.310642,
        "core_momentum": -0.35907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249793
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506882
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.570776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509351
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.751131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86621
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875337
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 43.0,
        "core_momentum": -0.739535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870633
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 44.0,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87259
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 44.599998,
        "core_momentum": -0.733184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884215
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 45.400002,
        "core_momentum": -0.696035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922187
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 47.799999,
        "core_momentum": -0.713389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919306
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 48.599998,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919179
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 47.0,
        "core_momentum": -0.710638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922395
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 47.400002,
        "core_momentum": -0.71308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922802
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 48.0,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922619
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 46.599998,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95725
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 47.799999,
        "core_momentum": -0.669456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.611824,
        "volume": 204
      },
      {
        "date": "2023-08-25",
        "close": 70.611824,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 63.179001,
        "volume": 73
      },
      {
        "date": "2023-09-08",
        "close": 65.037216,
        "volume": 503
      },
      {
        "date": "2023-09-15",
        "close": 63.179001,
        "volume": 124
      },
      {
        "date": "2023-09-22",
        "close": 65.037216,
        "volume": 707
      },
      {
        "date": "2023-09-29",
        "close": 64.572655,
        "volume": 515
      },
      {
        "date": "2023-10-06",
        "close": 64.572655,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 65.037216,
        "volume": 197
      },
      {
        "date": "2023-10-20",
        "close": 60.856247,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 65.037216,
        "volume": 1769
      },
      {
        "date": "2023-11-03",
        "close": 65.501762,
        "volume": 620
      },
      {
        "date": "2023-11-10",
        "close": 72.470039,
        "volume": 1711
      },
      {
        "date": "2023-11-17",
        "close": 61.320797,
        "volume": 834
      },
      {
        "date": "2023-11-24",
        "close": 65.501762,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 69.21817,
        "volume": 90
      },
      {
        "date": "2023-12-08",
        "close": 64.108109,
        "volume": 452
      },
      {
        "date": "2023-12-15",
        "close": 62.714451,
        "volume": 904
      },
      {
        "date": "2023-12-22",
        "close": 64.572655,
        "volume": 71
      },
      {
        "date": "2023-12-29",
        "close": 62.714451,
        "volume": 752
      },
      {
        "date": "2024-01-05",
        "close": 68.28907,
        "volume": 425
      },
      {
        "date": "2024-01-12",
        "close": 66.43087,
        "volume": 1114
      },
      {
        "date": "2024-01-19",
        "close": 64.572655,
        "volume": 1873
      },
      {
        "date": "2024-01-26",
        "close": 66.895416,
        "volume": 1120
      },
      {
        "date": "2024-02-02",
        "close": 67.35997,
        "volume": 1904
      },
      {
        "date": "2024-02-09",
        "close": 66.43087,
        "volume": 234
      },
      {
        "date": "2024-02-16",
        "close": 68.28907,
        "volume": 1064
      },
      {
        "date": "2024-02-23",
        "close": 66.43087,
        "volume": 523
      },
      {
        "date": "2024-03-01",
        "close": 67.824516,
        "volume": 754
      },
      {
        "date": "2024-03-08",
        "close": 69.21817,
        "volume": 367
      },
      {
        "date": "2024-03-15",
        "close": 70.147278,
        "volume": 610
      },
      {
        "date": "2024-03-22",
        "close": 71.540932,
        "volume": 887
      },
      {
        "date": "2024-03-29",
        "close": 74.792793,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 72.934586,
        "volume": 589
      },
      {
        "date": "2024-04-12",
        "close": 71.540932,
        "volume": 868
      },
      {
        "date": "2024-04-19",
        "close": 69.682732,
        "volume": 422
      },
      {
        "date": "2024-04-26",
        "close": 65.501762,
        "volume": 1068
      },
      {
        "date": "2024-05-03",
        "close": 65.788727,
        "volume": 696
      },
      {
        "date": "2024-05-10",
        "close": 67.239944,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 65.788727,
        "volume": 2793
      },
      {
        "date": "2024-05-24",
        "close": 69.174911,
        "volume": 2194
      },
      {
        "date": "2024-05-31",
        "close": 66.272469,
        "volume": 544
      },
      {
        "date": "2024-06-07",
        "close": 65.788727,
        "volume": 3828
      },
      {
        "date": "2024-06-14",
        "close": 66.75621,
        "volume": 1736
      },
      {
        "date": "2024-06-21",
        "close": 62.402542,
        "volume": 4549
      },
      {
        "date": "2024-06-28",
        "close": 64.337502,
        "volume": 7271
      },
      {
        "date": "2024-07-05",
        "close": 59.983837,
        "volume": 2220
      },
      {
        "date": "2024-07-12",
        "close": 60.951321,
        "volume": 529
      },
      {
        "date": "2024-07-19",
        "close": 59.016357,
        "volume": 2019
      },
      {
        "date": "2024-07-26",
        "close": 59.016357,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 57.081394,
        "volume": 11398
      },
      {
        "date": "2024-08-09",
        "close": 56.113914,
        "volume": 2263
      },
      {
        "date": "2024-08-16",
        "close": 54.178951,
        "volume": 5003
      },
      {
        "date": "2024-08-23",
        "close": 53.211468,
        "volume": 4951
      },
      {
        "date": "2024-08-30",
        "close": 53.69521,
        "volume": 1614
      },
      {
        "date": "2024-09-06",
        "close": 51.760246,
        "volume": 3523
      },
      {
        "date": "2024-09-13",
        "close": 50.309025,
        "volume": 896
      },
      {
        "date": "2024-09-20",
        "close": 50.309025,
        "volume": 509
      },
      {
        "date": "2024-09-27",
        "close": 50.792767,
        "volume": 2098
      },
      {
        "date": "2024-10-04",
        "close": 48.857803,
        "volume": 633
      },
      {
        "date": "2024-10-11",
        "close": 48.857803,
        "volume": 907
      },
      {
        "date": "2024-10-18",
        "close": 50.309025,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 50.309025,
        "volume": 3205
      },
      {
        "date": "2024-11-01",
        "close": 46.245602,
        "volume": 3006
      },
      {
        "date": "2024-11-08",
        "close": 47.213085,
        "volume": 705
      },
      {
        "date": "2024-11-15",
        "close": 44.891132,
        "volume": 1251
      },
      {
        "date": "2024-11-22",
        "close": 46.245602,
        "volume": 1422
      },
      {
        "date": "2024-11-29",
        "close": 45.471619,
        "volume": 195
      },
      {
        "date": "2024-12-06",
        "close": 44.697636,
        "volume": 1052
      },
      {
        "date": "2024-12-13",
        "close": 43.536655,
        "volume": 1336
      },
      {
        "date": "2024-12-20",
        "close": 43.536655,
        "volume": 1350
      },
      {
        "date": "2024-12-27",
        "close": 42.569176,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 43.923649,
        "volume": 506
      },
      {
        "date": "2025-01-10",
        "close": 44.697636,
        "volume": 1360
      },
      {
        "date": "2025-01-17",
        "close": 45.471619,
        "volume": 42
      },
      {
        "date": "2025-01-24",
        "close": 44.310642,
        "volume": 472
      },
      {
        "date": "2025-01-31",
        "close": 49.341545,
        "volume": 17168
      },
      {
        "date": "2025-02-07",
        "close": 49.825283,
        "volume": 9130
      },
      {
        "date": "2025-02-14",
        "close": 49.825283,
        "volume": 7356
      },
      {
        "date": "2025-02-21",
        "close": 49.825283,
        "volume": 2305
      },
      {
        "date": "2025-02-28",
        "close": 49.825283,
        "volume": 10572
      },
      {
        "date": "2025-03-07",
        "close": 48.180565,
        "volume": 1885
      },
      {
        "date": "2025-03-14",
        "close": 47.793575,
        "volume": 1617
      },
      {
        "date": "2025-03-21",
        "close": 48.180565,
        "volume": 1110
      },
      {
        "date": "2025-03-28",
        "close": 48.374062,
        "volume": 632
      },
      {
        "date": "2025-04-04",
        "close": 46.632599,
        "volume": 863
      },
      {
        "date": "2025-04-11",
        "close": 43.730152,
        "volume": 7450
      },
      {
        "date": "2025-04-18",
        "close": 44.117146,
        "volume": 845
      },
      {
        "date": "2025-04-25",
        "close": 44.310642,
        "volume": 1790
      },
      {
        "date": "2025-05-02",
        "close": 40.400002,
        "volume": 7445
      },
      {
        "date": "2025-05-09",
        "close": 43.799999,
        "volume": 4230
      },
      {
        "date": "2025-05-16",
        "close": 44.200001,
        "volume": 4975
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "volume": 71
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "volume": 316
      },
      {
        "date": "2025-06-06",
        "close": 44.0,
        "volume": 949
      },
      {
        "date": "2025-06-13",
        "close": 44.599998,
        "volume": 991
      },
      {
        "date": "2025-06-20",
        "close": 45.400002,
        "volume": 2353
      },
      {
        "date": "2025-06-27",
        "close": 47.799999,
        "volume": 688
      },
      {
        "date": "2025-07-04",
        "close": 48.599998,
        "volume": 57
      },
      {
        "date": "2025-07-11",
        "close": 47.0,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "volume": 1699
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "volume": 872
      },
      {
        "date": "2025-08-01",
        "close": 46.599998,
        "volume": 2040
      },
      {
        "date": "2025-08-08",
        "close": 47.799999,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 46.799999,
        "volume": 367
      },
      {
        "date": "2025-08-22",
        "close": 45.400002,
        "volume": 4128
      },
      {
        "date": "2025-08-29",
        "close": 43.599998,
        "volume": 1587
      },
      {
        "date": "2025-09-05",
        "close": 43.400002,
        "volume": 764
      },
      {
        "date": "2025-09-12",
        "close": 41.599998,
        "volume": 1645
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 42.400002,
        "volume": 80
      },
      {
        "date": "2025-10-03",
        "close": 42.400002,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 41.799999,
        "volume": 5327
      },
      {
        "date": "2025-10-17",
        "close": 41.400002,
        "volume": 4041
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "volume": 4216
      },
      {
        "date": "2025-10-31",
        "close": 42.599998,
        "volume": 16059
      },
      {
        "date": "2025-11-07",
        "close": 40.400002,
        "volume": 2965
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "volume": 4002
      },
      {
        "date": "2025-11-21",
        "close": 35.200001,
        "volume": 9241
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "volume": 493
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 1488
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "volume": 465
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "volume": 975
      },
      {
        "date": "2025-12-26",
        "close": 33.799999,
        "volume": 1032
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "volume": 9203
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 555
      },
      {
        "date": "2026-01-16",
        "close": 32.799999,
        "volume": 793
      },
      {
        "date": "2026-01-23",
        "close": 32.400002,
        "volume": 1058
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "volume": 4278
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 888
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "volume": 1264
      },
      {
        "date": "2026-02-20",
        "close": 27.6,
        "volume": 1115
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "volume": 3804
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "volume": 6953
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 1260
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 690
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 1620
      },
      {
        "date": "2026-04-10",
        "close": 26.200001,
        "volume": 727
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 668
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "volume": 8584
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 21248
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 16955
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 90564
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 24643
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 43263
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 677
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 12126
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 6149
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 2586
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 3869
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 7092
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 18540
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 40282
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 14842
      }
    ],
    "sharemaestro_context": {
      "trend": 20.913333,
      "fair_value": 47.175723,
      "market_activity": -99.999577,
      "market_dynamics": 0.421264,
      "relative_strength": -52.263673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020179,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.008667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.164082,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.051147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129763,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.185629
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.114286
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.056738
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.075343
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.779147
      }
    ]
  }
}