{
  "ticker": {
    "uuid": "8a442c17-0233-4bb0-b8de-723efcf2be12",
    "symbol": "8132",
    "name": "Sinanen Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6390.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6698.0,
    "boundary_margin": -0.045984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.380075,
    "volatility_stability": 1.1796,
    "risk_context": 0.2631,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.514,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3861.072998,
        "direction_boundary": 3532.685547,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2023-08-25",
        "close": 3779.736816,
        "direction_boundary": 3588.759766,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2023-09-01",
        "close": 3884.995361,
        "direction_boundary": 3504.648193,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228873
      },
      {
        "date": "2023-09-08",
        "close": 3928.055664,
        "direction_boundary": 3532.685547,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2023-09-15",
        "close": 3928.055664,
        "direction_boundary": 3476.611084,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2023-09-22",
        "close": 3880.210938,
        "direction_boundary": 3495.302246,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2023-09-29",
        "close": 3880.210938,
        "direction_boundary": 3630.815674,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2023-10-06",
        "close": 3755.814209,
        "direction_boundary": 3756.982666,
        "core_momentum": -0.000311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181871
      },
      {
        "date": "2023-10-13",
        "close": 3535.728516,
        "direction_boundary": 3747.636963,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196786
      },
      {
        "date": "2023-10-20",
        "close": 3746.245605,
        "direction_boundary": 3771.001221,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2037
      },
      {
        "date": "2023-10-27",
        "close": 3889.780029,
        "direction_boundary": 3747.636963,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2023-11-03",
        "close": 3841.935059,
        "direction_boundary": 3640.161377,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2023-11-10",
        "close": 3865.857666,
        "direction_boundary": 3570.068115,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171373
      },
      {
        "date": "2023-11-17",
        "close": 3717.538818,
        "direction_boundary": 3598.105469,
        "core_momentum": 0.033193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180616
      },
      {
        "date": "2023-11-24",
        "close": 3774.952637,
        "direction_boundary": 3668.198242,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180226
      },
      {
        "date": "2023-12-01",
        "close": 3884.995361,
        "direction_boundary": 3462.592285,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183091
      },
      {
        "date": "2023-12-08",
        "close": 3851.503906,
        "direction_boundary": 3485.956787,
        "core_momentum": 0.104863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179558
      },
      {
        "date": "2023-12-15",
        "close": 3928.055664,
        "direction_boundary": 3457.919434,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179759
      },
      {
        "date": "2023-12-22",
        "close": 3975.900391,
        "direction_boundary": 3457.919434,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2023-12-29",
        "close": 4018.960693,
        "direction_boundary": 3630.815674,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2024-01-05",
        "close": 4052.452148,
        "direction_boundary": 3499.975098,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2024-01-12",
        "close": 4052.452148,
        "direction_boundary": 3542.031006,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2024-01-19",
        "close": 4009.391846,
        "direction_boundary": 3556.049561,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2024-01-26",
        "close": 3870.641846,
        "direction_boundary": 3677.544434,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186194
      },
      {
        "date": "2024-02-02",
        "close": 3980.684814,
        "direction_boundary": 3327.07959,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2024-02-09",
        "close": 3841.935059,
        "direction_boundary": 3331.752441,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18968
      },
      {
        "date": "2024-02-16",
        "close": 3990.253906,
        "direction_boundary": 3299.041992,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2024-02-23",
        "close": 4047.667969,
        "direction_boundary": 3214.93042,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2024-03-01",
        "close": 4062.020752,
        "direction_boundary": 3341.0979,
        "core_momentum": 0.215774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2024-03-08",
        "close": 4373.012207,
        "direction_boundary": 3219.603271,
        "core_momentum": 0.358246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2024-03-15",
        "close": 4750.98584,
        "direction_boundary": 2957.922852,
        "core_momentum": 0.60619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241524
      },
      {
        "date": "2024-03-22",
        "close": 4674.434082,
        "direction_boundary": 2953.250244,
        "core_momentum": 0.58281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242233
      },
      {
        "date": "2024-03-29",
        "close": 4759.049316,
        "direction_boundary": 3066.849854,
        "core_momentum": 0.551771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24245
      },
      {
        "date": "2024-04-05",
        "close": 4608.507813,
        "direction_boundary": 3033.358398,
        "core_momentum": 0.519276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2024-04-12",
        "close": 4671.638184,
        "direction_boundary": 3176.892822,
        "core_momentum": 0.470505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2024-04-19",
        "close": 4598.79541,
        "direction_boundary": 3315.642822,
        "core_momentum": 0.387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2024-04-26",
        "close": 4511.384277,
        "direction_boundary": 3612.280273,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2024-05-03",
        "close": 4725.055664,
        "direction_boundary": 3669.693848,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2024-05-10",
        "close": 4797.898438,
        "direction_boundary": 3593.142334,
        "core_momentum": 0.335293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2024-05-17",
        "close": 4593.938965,
        "direction_boundary": 3626.633545,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2024-05-24",
        "close": 4385.124023,
        "direction_boundary": 3574.004395,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2024-05-31",
        "close": 4516.240234,
        "direction_boundary": 3540.512939,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2024-06-07",
        "close": 4574.514648,
        "direction_boundary": 3650.555908,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2024-06-14",
        "close": 4608.507813,
        "direction_boundary": 3602.711182,
        "core_momentum": 0.279178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230859
      },
      {
        "date": "2024-06-21",
        "close": 4763.905273,
        "direction_boundary": 3574.004395,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2024-06-28",
        "close": 4744.480469,
        "direction_boundary": 3640.986816,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234198
      },
      {
        "date": "2024-07-05",
        "close": 4647.356934,
        "direction_boundary": 3621.849121,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2024-07-12",
        "close": 4516.240234,
        "direction_boundary": 3631.418213,
        "core_momentum": 0.243657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241702
      },
      {
        "date": "2024-07-19",
        "close": 4535.665039,
        "direction_boundary": 3655.340332,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2024-07-26",
        "close": 4807.61084,
        "direction_boundary": 3712.75415,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2024-08-02",
        "close": 4487.103516,
        "direction_boundary": 3755.814209,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265098
      },
      {
        "date": "2024-08-09",
        "close": 4754.192871,
        "direction_boundary": 3894.564209,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268436
      },
      {
        "date": "2024-08-16",
        "close": 5040.707031,
        "direction_boundary": 3861.072998,
        "core_momentum": 0.30552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2024-08-23",
        "close": 5302.94043,
        "direction_boundary": 3779.736816,
        "core_momentum": 0.402992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2024-08-30",
        "close": 5506.899414,
        "direction_boundary": 3884.995361,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282779
      },
      {
        "date": "2024-09-06",
        "close": 5506.899414,
        "direction_boundary": 3928.055664,
        "core_momentum": 0.40194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2024-09-13",
        "close": 5963.379395,
        "direction_boundary": 3928.055664,
        "core_momentum": 0.51815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2024-09-20",
        "close": 5875.96875,
        "direction_boundary": 3880.210938,
        "core_momentum": 0.514343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266506
      },
      {
        "date": "2024-09-27",
        "close": 5652.584473,
        "direction_boundary": 3880.210938,
        "core_momentum": 0.456772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2024-10-04",
        "close": 6186.76416,
        "direction_boundary": 3755.814209,
        "core_momentum": 0.64725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2024-10-11",
        "close": 6002.229492,
        "direction_boundary": 3535.728516,
        "core_momentum": 0.697593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2024-10-18",
        "close": 5934.242676,
        "direction_boundary": 3746.245605,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2024-10-25",
        "close": 5934.242676,
        "direction_boundary": 3889.780029,
        "core_momentum": 0.525599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2024-11-01",
        "close": 6167.338867,
        "direction_boundary": 3841.935059,
        "core_momentum": 0.605269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2024-11-08",
        "close": 6157.626465,
        "direction_boundary": 3865.857666,
        "core_momentum": 0.592823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2024-11-15",
        "close": 6138.202148,
        "direction_boundary": 3717.538818,
        "core_momentum": 0.651147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283116
      },
      {
        "date": "2024-11-22",
        "close": 6215.900879,
        "direction_boundary": 3774.952637,
        "core_momentum": 0.646617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2024-11-29",
        "close": 6157.626465,
        "direction_boundary": 3884.995361,
        "core_momentum": 0.584977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271388
      },
      {
        "date": "2024-12-06",
        "close": 6050.791016,
        "direction_boundary": 3851.503906,
        "core_momentum": 0.57102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2024-12-13",
        "close": 5788.557617,
        "direction_boundary": 3928.055664,
        "core_momentum": 0.473644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284862
      },
      {
        "date": "2024-12-20",
        "close": 6157.626465,
        "direction_boundary": 3975.900391,
        "core_momentum": 0.548738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-12-27",
        "close": 6740.367676,
        "direction_boundary": 4018.960693,
        "core_momentum": 0.677142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312123
      },
      {
        "date": "2025-01-03",
        "close": 6361.585938,
        "direction_boundary": 4052.452148,
        "core_momentum": 0.569811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2025-01-10",
        "close": 6206.188477,
        "direction_boundary": 4052.452148,
        "core_momentum": 0.531465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2025-01-17",
        "close": 6274.174805,
        "direction_boundary": 4009.391846,
        "core_momentum": 0.564869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323151
      },
      {
        "date": "2025-01-24",
        "close": 6157.626465,
        "direction_boundary": 3870.641846,
        "core_momentum": 0.590854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      },
      {
        "date": "2025-01-31",
        "close": 6313.024414,
        "direction_boundary": 3980.684814,
        "core_momentum": 0.585914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2025-02-07",
        "close": 6060.50293,
        "direction_boundary": 3841.935059,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30047
      },
      {
        "date": "2025-02-14",
        "close": 6274.174805,
        "direction_boundary": 3990.253906,
        "core_momentum": 0.572375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2025-02-21",
        "close": 5613.735352,
        "direction_boundary": 4047.667969,
        "core_momentum": 0.386906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331235
      },
      {
        "date": "2025-02-28",
        "close": 5526.324219,
        "direction_boundary": 4062.020752,
        "core_momentum": 0.360486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328039
      },
      {
        "date": "2025-03-07",
        "close": 6313.024414,
        "direction_boundary": 4373.012207,
        "core_momentum": 0.443633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2025-03-14",
        "close": 6167.338867,
        "direction_boundary": 4750.98584,
        "core_momentum": 0.298118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2025-03-21",
        "close": 6254.75,
        "direction_boundary": 4674.434082,
        "core_momentum": 0.338076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362082
      },
      {
        "date": "2025-03-28",
        "close": 6254.75,
        "direction_boundary": 4759.049316,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357227
      },
      {
        "date": "2025-04-04",
        "close": 6028.200195,
        "direction_boundary": 4608.507813,
        "core_momentum": 0.308059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338765
      },
      {
        "date": "2025-04-11",
        "close": 6609.350098,
        "direction_boundary": 4671.638184,
        "core_momentum": 0.414782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2025-04-18",
        "close": 7042.75,
        "direction_boundary": 4598.79541,
        "core_momentum": 0.531434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2025-04-25",
        "close": 6530.550293,
        "direction_boundary": 4511.384277,
        "core_momentum": 0.447571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385262
      },
      {
        "date": "2025-05-02",
        "close": 6451.75,
        "direction_boundary": 4725.055664,
        "core_momentum": 0.365434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382494
      },
      {
        "date": "2025-05-09",
        "close": 6520.700195,
        "direction_boundary": 4797.898438,
        "core_momentum": 0.359074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2025-05-16",
        "close": 6501.0,
        "direction_boundary": 4593.938965,
        "core_momentum": 0.415125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382654
      },
      {
        "date": "2025-05-23",
        "close": 6402.5,
        "direction_boundary": 4385.124023,
        "core_momentum": 0.46005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2025-05-30",
        "close": 6225.200195,
        "direction_boundary": 4516.240234,
        "core_momentum": 0.378403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384991
      },
      {
        "date": "2025-06-06",
        "close": 5860.75,
        "direction_boundary": 4574.514648,
        "core_momentum": 0.281174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393466
      },
      {
        "date": "2025-06-13",
        "close": 6107.0,
        "direction_boundary": 4608.507813,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3926
      },
      {
        "date": "2025-06-20",
        "close": 6225.200195,
        "direction_boundary": 4763.905273,
        "core_momentum": 0.306743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38398
      },
      {
        "date": "2025-06-27",
        "close": 6274.450195,
        "direction_boundary": 4744.480469,
        "core_momentum": 0.322474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3617
      },
      {
        "date": "2025-07-04",
        "close": 6274.450195,
        "direction_boundary": 4647.356934,
        "core_momentum": 0.350112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352869
      },
      {
        "date": "2025-07-11",
        "close": 6441.899902,
        "direction_boundary": 4516.240234,
        "core_momentum": 0.426386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352971
      },
      {
        "date": "2025-07-18",
        "close": 6451.75,
        "direction_boundary": 4535.665039,
        "core_momentum": 0.422449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352708
      },
      {
        "date": "2025-07-25",
        "close": 6609.350098,
        "direction_boundary": 4807.61084,
        "core_momentum": 0.374768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2025-08-01",
        "close": 6530.550293,
        "direction_boundary": 4487.103516,
        "core_momentum": 0.455404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351968
      },
      {
        "date": "2025-08-08",
        "close": 6698.0,
        "direction_boundary": 4754.192871,
        "core_momentum": 0.408862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2025-08-15",
        "close": 6520.700195,
        "direction_boundary": 5040.707031,
        "core_momentum": 0.293608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2025-08-22",
        "close": 6441.899902,
        "direction_boundary": 5302.94043,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2025-08-29",
        "close": 6471.450195,
        "direction_boundary": 5506.899414,
        "core_momentum": 0.175153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2025-09-05",
        "close": 6422.200195,
        "direction_boundary": 5506.899414,
        "core_momentum": 0.16621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2025-09-12",
        "close": 6599.5,
        "direction_boundary": 5963.379395,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2025-09-19",
        "close": 6776.800293,
        "direction_boundary": 5875.96875,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2025-09-26",
        "close": 6885.149902,
        "direction_boundary": 5652.584473,
        "core_momentum": 0.218053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2025-10-03",
        "close": 6254.75,
        "direction_boundary": 6186.76416,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279769
      },
      {
        "date": "2025-10-10",
        "close": 6156.25,
        "direction_boundary": 6002.229492,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248092
      },
      {
        "date": "2025-10-17",
        "close": 6451.75,
        "direction_boundary": 5934.242676,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240156
      },
      {
        "date": "2025-10-24",
        "close": 6402.5,
        "direction_boundary": 5934.242676,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21668
      },
      {
        "date": "2025-10-31",
        "close": 6087.300293,
        "direction_boundary": 6167.338867,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226987
      },
      {
        "date": "2025-11-07",
        "close": 6451.75,
        "direction_boundary": 6157.626465,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241475
      },
      {
        "date": "2025-11-14",
        "close": 6432.050293,
        "direction_boundary": 6138.202148,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241476
      },
      {
        "date": "2025-11-21",
        "close": 6481.300293,
        "direction_boundary": 6215.900879,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2025-11-28",
        "close": 6707.850098,
        "direction_boundary": 6157.626465,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2025-12-05",
        "close": 6166.100098,
        "direction_boundary": 6050.791016,
        "core_momentum": 0.019057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25585
      },
      {
        "date": "2025-12-12",
        "close": 6166.100098,
        "direction_boundary": 5788.557617,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249524
      },
      {
        "date": "2025-12-19",
        "close": 6343.399902,
        "direction_boundary": 6157.626465,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251226
      },
      {
        "date": "2025-12-26",
        "close": 6501.0,
        "direction_boundary": 6740.367676,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25323
      },
      {
        "date": "2026-01-02",
        "close": 6205.5,
        "direction_boundary": 6361.585938,
        "core_momentum": -0.024536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261803
      },
      {
        "date": "2026-01-09",
        "close": 6402.5,
        "direction_boundary": 6206.188477,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262895
      },
      {
        "date": "2026-01-16",
        "close": 6589.649902,
        "direction_boundary": 6274.174805,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265965
      },
      {
        "date": "2026-01-23",
        "close": 6323.700195,
        "direction_boundary": 6157.626465,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26991
      },
      {
        "date": "2026-01-30",
        "close": 6284.300293,
        "direction_boundary": 6313.024414,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269589
      },
      {
        "date": "2026-02-06",
        "close": 6304.0,
        "direction_boundary": 6060.50293,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266921
      },
      {
        "date": "2026-02-13",
        "close": 6530.550293,
        "direction_boundary": 6274.174805,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269412
      },
      {
        "date": "2026-02-20",
        "close": 6786.649902,
        "direction_boundary": 5613.735352,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2026-02-27",
        "close": 7013.200195,
        "direction_boundary": 5526.324219,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2026-03-06",
        "close": 6629.050293,
        "direction_boundary": 6313.024414,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2026-03-13",
        "close": 6875.300293,
        "direction_boundary": 6167.338867,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2026-03-20",
        "close": 7141.25,
        "direction_boundary": 6254.75,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2026-03-27",
        "close": 7880.0,
        "direction_boundary": 6254.75,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322057
      },
      {
        "date": "2026-04-03",
        "close": 8160.0,
        "direction_boundary": 6028.200195,
        "core_momentum": 0.353638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289273
      },
      {
        "date": "2026-04-10",
        "close": 7400.0,
        "direction_boundary": 6609.350098,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32423
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "direction_boundary": 7042.75,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2026-04-24",
        "close": 6880.0,
        "direction_boundary": 6530.550293,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2026-05-01",
        "close": 6980.0,
        "direction_boundary": 6451.75,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323245
      },
      {
        "date": "2026-05-08",
        "close": 6920.0,
        "direction_boundary": 6520.700195,
        "core_momentum": 0.061236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314543
      },
      {
        "date": "2026-05-15",
        "close": 7980.0,
        "direction_boundary": 6501.0,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2026-05-22",
        "close": 7840.0,
        "direction_boundary": 6402.5,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2026-05-29",
        "close": 7600.0,
        "direction_boundary": 6225.200195,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2026-06-05",
        "close": 7860.0,
        "direction_boundary": 5860.75,
        "core_momentum": 0.341125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2026-06-12",
        "close": 7900.0,
        "direction_boundary": 6107.0,
        "core_momentum": 0.293598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351301
      },
      {
        "date": "2026-06-19",
        "close": 7670.0,
        "direction_boundary": 6225.200195,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2026-06-26",
        "close": 7120.0,
        "direction_boundary": 6274.450195,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370819
      },
      {
        "date": "2026-07-03",
        "close": 6810.0,
        "direction_boundary": 6274.450195,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370288
      },
      {
        "date": "2026-07-10",
        "close": 7020.0,
        "direction_boundary": 6441.899902,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370159
      },
      {
        "date": "2026-07-17",
        "close": 6930.0,
        "direction_boundary": 6451.75,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368981
      },
      {
        "date": "2026-07-24",
        "close": 7070.0,
        "direction_boundary": 6609.350098,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364405
      },
      {
        "date": "2026-07-31",
        "close": 6640.0,
        "direction_boundary": 6530.550293,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375914
      },
      {
        "date": "2026-08-07",
        "close": 6390.0,
        "direction_boundary": 6698.0,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3861.072998,
        "volume": 58200
      },
      {
        "date": "2023-08-25",
        "close": 3779.736816,
        "volume": 58800
      },
      {
        "date": "2023-09-01",
        "close": 3884.995361,
        "volume": 45900
      },
      {
        "date": "2023-09-08",
        "close": 3928.055664,
        "volume": 62900
      },
      {
        "date": "2023-09-15",
        "close": 3928.055664,
        "volume": 56200
      },
      {
        "date": "2023-09-22",
        "close": 3880.210938,
        "volume": 69200
      },
      {
        "date": "2023-09-29",
        "close": 3880.210938,
        "volume": 83000
      },
      {
        "date": "2023-10-06",
        "close": 3755.814209,
        "volume": 121300
      },
      {
        "date": "2023-10-13",
        "close": 3535.728516,
        "volume": 82700
      },
      {
        "date": "2023-10-20",
        "close": 3746.245605,
        "volume": 79600
      },
      {
        "date": "2023-10-27",
        "close": 3889.780029,
        "volume": 93000
      },
      {
        "date": "2023-11-03",
        "close": 3841.935059,
        "volume": 149200
      },
      {
        "date": "2023-11-10",
        "close": 3865.857666,
        "volume": 60900
      },
      {
        "date": "2023-11-17",
        "close": 3717.538818,
        "volume": 99500
      },
      {
        "date": "2023-11-24",
        "close": 3774.952637,
        "volume": 38900
      },
      {
        "date": "2023-12-01",
        "close": 3884.995361,
        "volume": 44800
      },
      {
        "date": "2023-12-08",
        "close": 3851.503906,
        "volume": 84600
      },
      {
        "date": "2023-12-15",
        "close": 3928.055664,
        "volume": 95200
      },
      {
        "date": "2023-12-22",
        "close": 3975.900391,
        "volume": 53200
      },
      {
        "date": "2023-12-29",
        "close": 4018.960693,
        "volume": 64200
      },
      {
        "date": "2024-01-05",
        "close": 4052.452148,
        "volume": 17300
      },
      {
        "date": "2024-01-12",
        "close": 4052.452148,
        "volume": 62300
      },
      {
        "date": "2024-01-19",
        "close": 4009.391846,
        "volume": 56600
      },
      {
        "date": "2024-01-26",
        "close": 3870.641846,
        "volume": 76500
      },
      {
        "date": "2024-02-02",
        "close": 3980.684814,
        "volume": 55300
      },
      {
        "date": "2024-02-09",
        "close": 3841.935059,
        "volume": 58600
      },
      {
        "date": "2024-02-16",
        "close": 3990.253906,
        "volume": 46400
      },
      {
        "date": "2024-02-23",
        "close": 4047.667969,
        "volume": 33200
      },
      {
        "date": "2024-03-01",
        "close": 4062.020752,
        "volume": 46300
      },
      {
        "date": "2024-03-08",
        "close": 4373.012207,
        "volume": 63000
      },
      {
        "date": "2024-03-15",
        "close": 4750.98584,
        "volume": 47600
      },
      {
        "date": "2024-03-22",
        "close": 4674.434082,
        "volume": 35400
      },
      {
        "date": "2024-03-29",
        "close": 4759.049316,
        "volume": 51200
      },
      {
        "date": "2024-04-05",
        "close": 4608.507813,
        "volume": 40200
      },
      {
        "date": "2024-04-12",
        "close": 4671.638184,
        "volume": 16900
      },
      {
        "date": "2024-04-19",
        "close": 4598.79541,
        "volume": 30500
      },
      {
        "date": "2024-04-26",
        "close": 4511.384277,
        "volume": 26100
      },
      {
        "date": "2024-05-03",
        "close": 4725.055664,
        "volume": 21000
      },
      {
        "date": "2024-05-10",
        "close": 4797.898438,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 4593.938965,
        "volume": 12900
      },
      {
        "date": "2024-05-24",
        "close": 4385.124023,
        "volume": 26600
      },
      {
        "date": "2024-05-31",
        "close": 4516.240234,
        "volume": 43200
      },
      {
        "date": "2024-06-07",
        "close": 4574.514648,
        "volume": 18300
      },
      {
        "date": "2024-06-14",
        "close": 4608.507813,
        "volume": 32100
      },
      {
        "date": "2024-06-21",
        "close": 4763.905273,
        "volume": 35600
      },
      {
        "date": "2024-06-28",
        "close": 4744.480469,
        "volume": 31100
      },
      {
        "date": "2024-07-05",
        "close": 4647.356934,
        "volume": 42700
      },
      {
        "date": "2024-07-12",
        "close": 4516.240234,
        "volume": 38900
      },
      {
        "date": "2024-07-19",
        "close": 4535.665039,
        "volume": 21400
      },
      {
        "date": "2024-07-26",
        "close": 4807.61084,
        "volume": 57700
      },
      {
        "date": "2024-08-02",
        "close": 4487.103516,
        "volume": 80500
      },
      {
        "date": "2024-08-09",
        "close": 4754.192871,
        "volume": 56600
      },
      {
        "date": "2024-08-16",
        "close": 5040.707031,
        "volume": 34200
      },
      {
        "date": "2024-08-23",
        "close": 5302.94043,
        "volume": 44400
      },
      {
        "date": "2024-08-30",
        "close": 5506.899414,
        "volume": 33900
      },
      {
        "date": "2024-09-06",
        "close": 5506.899414,
        "volume": 36400
      },
      {
        "date": "2024-09-13",
        "close": 5963.379395,
        "volume": 50700
      },
      {
        "date": "2024-09-20",
        "close": 5875.96875,
        "volume": 70000
      },
      {
        "date": "2024-09-27",
        "close": 5652.584473,
        "volume": 62400
      },
      {
        "date": "2024-10-04",
        "close": 6186.76416,
        "volume": 71900
      },
      {
        "date": "2024-10-11",
        "close": 6002.229492,
        "volume": 51500
      },
      {
        "date": "2024-10-18",
        "close": 5934.242676,
        "volume": 51800
      },
      {
        "date": "2024-10-25",
        "close": 5934.242676,
        "volume": 59200
      },
      {
        "date": "2024-11-01",
        "close": 6167.338867,
        "volume": 69700
      },
      {
        "date": "2024-11-08",
        "close": 6157.626465,
        "volume": 40400
      },
      {
        "date": "2024-11-15",
        "close": 6138.202148,
        "volume": 44300
      },
      {
        "date": "2024-11-22",
        "close": 6215.900879,
        "volume": 46300
      },
      {
        "date": "2024-11-29",
        "close": 6157.626465,
        "volume": 25500
      },
      {
        "date": "2024-12-06",
        "close": 6050.791016,
        "volume": 34200
      },
      {
        "date": "2024-12-13",
        "close": 5788.557617,
        "volume": 61400
      },
      {
        "date": "2024-12-20",
        "close": 6157.626465,
        "volume": 33800
      },
      {
        "date": "2024-12-27",
        "close": 6740.367676,
        "volume": 24800
      },
      {
        "date": "2025-01-03",
        "close": 6361.585938,
        "volume": 6700
      },
      {
        "date": "2025-01-10",
        "close": 6206.188477,
        "volume": 32900
      },
      {
        "date": "2025-01-17",
        "close": 6274.174805,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 6157.626465,
        "volume": 30100
      },
      {
        "date": "2025-01-31",
        "close": 6313.024414,
        "volume": 26100
      },
      {
        "date": "2025-02-07",
        "close": 6060.50293,
        "volume": 40700
      },
      {
        "date": "2025-02-14",
        "close": 6274.174805,
        "volume": 41200
      },
      {
        "date": "2025-02-21",
        "close": 5613.735352,
        "volume": 46600
      },
      {
        "date": "2025-02-28",
        "close": 5526.324219,
        "volume": 82900
      },
      {
        "date": "2025-03-07",
        "close": 6313.024414,
        "volume": 63100
      },
      {
        "date": "2025-03-14",
        "close": 6167.338867,
        "volume": 56400
      },
      {
        "date": "2025-03-21",
        "close": 6254.75,
        "volume": 39100
      },
      {
        "date": "2025-03-28",
        "close": 6254.75,
        "volume": 93500
      },
      {
        "date": "2025-04-04",
        "close": 6028.200195,
        "volume": 94400
      },
      {
        "date": "2025-04-11",
        "close": 6609.350098,
        "volume": 98400
      },
      {
        "date": "2025-04-18",
        "close": 7042.75,
        "volume": 61700
      },
      {
        "date": "2025-04-25",
        "close": 6530.550293,
        "volume": 45700
      },
      {
        "date": "2025-05-02",
        "close": 6451.75,
        "volume": 55700
      },
      {
        "date": "2025-05-09",
        "close": 6520.700195,
        "volume": 21800
      },
      {
        "date": "2025-05-16",
        "close": 6501.0,
        "volume": 94900
      },
      {
        "date": "2025-05-23",
        "close": 6402.5,
        "volume": 66800
      },
      {
        "date": "2025-05-30",
        "close": 6225.200195,
        "volume": 69000
      },
      {
        "date": "2025-06-06",
        "close": 5860.75,
        "volume": 114900
      },
      {
        "date": "2025-06-13",
        "close": 6107.0,
        "volume": 101900
      },
      {
        "date": "2025-06-20",
        "close": 6225.200195,
        "volume": 260900
      },
      {
        "date": "2025-06-27",
        "close": 6274.450195,
        "volume": 139400
      },
      {
        "date": "2025-07-04",
        "close": 6274.450195,
        "volume": 121000
      },
      {
        "date": "2025-07-11",
        "close": 6441.899902,
        "volume": 88100
      },
      {
        "date": "2025-07-18",
        "close": 6451.75,
        "volume": 40100
      },
      {
        "date": "2025-07-25",
        "close": 6609.350098,
        "volume": 38800
      },
      {
        "date": "2025-08-01",
        "close": 6530.550293,
        "volume": 49300
      },
      {
        "date": "2025-08-08",
        "close": 6698.0,
        "volume": 50800
      },
      {
        "date": "2025-08-15",
        "close": 6520.700195,
        "volume": 48800
      },
      {
        "date": "2025-08-22",
        "close": 6441.899902,
        "volume": 37900
      },
      {
        "date": "2025-08-29",
        "close": 6471.450195,
        "volume": 36100
      },
      {
        "date": "2025-09-05",
        "close": 6422.200195,
        "volume": 38700
      },
      {
        "date": "2025-09-12",
        "close": 6599.5,
        "volume": 29500
      },
      {
        "date": "2025-09-19",
        "close": 6776.800293,
        "volume": 46000
      },
      {
        "date": "2025-09-26",
        "close": 6885.149902,
        "volume": 27300
      },
      {
        "date": "2025-10-03",
        "close": 6254.75,
        "volume": 58800
      },
      {
        "date": "2025-10-10",
        "close": 6156.25,
        "volume": 73900
      },
      {
        "date": "2025-10-17",
        "close": 6451.75,
        "volume": 46900
      },
      {
        "date": "2025-10-24",
        "close": 6402.5,
        "volume": 37900
      },
      {
        "date": "2025-10-31",
        "close": 6087.300293,
        "volume": 123200
      },
      {
        "date": "2025-11-07",
        "close": 6451.75,
        "volume": 39300
      },
      {
        "date": "2025-11-14",
        "close": 6432.050293,
        "volume": 41200
      },
      {
        "date": "2025-11-21",
        "close": 6481.300293,
        "volume": 33000
      },
      {
        "date": "2025-11-28",
        "close": 6707.850098,
        "volume": 45900
      },
      {
        "date": "2025-12-05",
        "close": 6166.100098,
        "volume": 41300
      },
      {
        "date": "2025-12-12",
        "close": 6166.100098,
        "volume": 43000
      },
      {
        "date": "2025-12-19",
        "close": 6343.399902,
        "volume": 45300
      },
      {
        "date": "2025-12-26",
        "close": 6501.0,
        "volume": 31800
      },
      {
        "date": "2026-01-02",
        "close": 6205.5,
        "volume": 17100
      },
      {
        "date": "2026-01-09",
        "close": 6402.5,
        "volume": 42000
      },
      {
        "date": "2026-01-16",
        "close": 6589.649902,
        "volume": 23400
      },
      {
        "date": "2026-01-23",
        "close": 6323.700195,
        "volume": 37200
      },
      {
        "date": "2026-01-30",
        "close": 6284.300293,
        "volume": 67100
      },
      {
        "date": "2026-02-06",
        "close": 6304.0,
        "volume": 54900
      },
      {
        "date": "2026-02-13",
        "close": 6530.550293,
        "volume": 58400
      },
      {
        "date": "2026-02-20",
        "close": 6786.649902,
        "volume": 44700
      },
      {
        "date": "2026-02-27",
        "close": 7013.200195,
        "volume": 30700
      },
      {
        "date": "2026-03-06",
        "close": 6629.050293,
        "volume": 40500
      },
      {
        "date": "2026-03-13",
        "close": 6875.300293,
        "volume": 43500
      },
      {
        "date": "2026-03-20",
        "close": 7141.25,
        "volume": 30500
      },
      {
        "date": "2026-03-27",
        "close": 7880.0,
        "volume": 53700
      },
      {
        "date": "2026-04-03",
        "close": 8160.0,
        "volume": 33300
      },
      {
        "date": "2026-04-10",
        "close": 7400.0,
        "volume": 34100
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "volume": 33800
      },
      {
        "date": "2026-04-24",
        "close": 6880.0,
        "volume": 38800
      },
      {
        "date": "2026-05-01",
        "close": 6980.0,
        "volume": 56300
      },
      {
        "date": "2026-05-08",
        "close": 6920.0,
        "volume": 30900
      },
      {
        "date": "2026-05-15",
        "close": 7980.0,
        "volume": 45900
      },
      {
        "date": "2026-05-22",
        "close": 7840.0,
        "volume": 75000
      },
      {
        "date": "2026-05-29",
        "close": 7600.0,
        "volume": 39500
      },
      {
        "date": "2026-06-05",
        "close": 7860.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 7900.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 7670.0,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 7120.0,
        "volume": 9600
      },
      {
        "date": "2026-07-03",
        "close": 6810.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 7020.0,
        "volume": 29600
      },
      {
        "date": "2026-07-17",
        "close": 6930.0,
        "volume": 14600
      },
      {
        "date": "2026-07-24",
        "close": 7070.0,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 6640.0,
        "volume": 39100
      },
      {
        "date": "2026-08-07",
        "close": 6390.0,
        "volume": 45200
      }
    ],
    "sharemaestro_context": {
      "trend": 7094.255046,
      "fair_value": 5727.190389,
      "market_activity": -6.596672,
      "market_dynamics": -0.93742,
      "relative_strength": -22.177836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.093369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.230553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.194212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.20934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.697593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.548063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.269986
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025503
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.221386
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.002548
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.64598
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.016794
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012308
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.053299
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}