{
  "ticker": {
    "uuid": "8a44ebe3-95d0-48a5-85fa-133328b7f341",
    "symbol": "JPSG",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.837,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3005,
    "boundary_margin": 0.305584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18027,
    "volatility_stability": 0.7247,
    "risk_context": 0.5547,
    "current_regime": {
      "move": 0.333046,
      "interruption": -0.092704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.88,
        "direction_boundary": 5.295,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158147
      },
      {
        "date": "2023-08-25",
        "close": 5.993,
        "direction_boundary": 5.2355,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159197
      },
      {
        "date": "2023-09-01",
        "close": 6.188,
        "direction_boundary": 5.1895,
        "core_momentum": 0.192408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2023-09-08",
        "close": 6.216,
        "direction_boundary": 5.27,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2023-09-15",
        "close": 6.334,
        "direction_boundary": 5.1385,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2023-09-22",
        "close": 6.245,
        "direction_boundary": 4.97675,
        "core_momentum": 0.254835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2023-09-29",
        "close": 6.1355,
        "direction_boundary": 4.9615,
        "core_momentum": 0.236622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140807
      },
      {
        "date": "2023-10-06",
        "close": 6.032,
        "direction_boundary": 5.0195,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137289
      },
      {
        "date": "2023-10-13",
        "close": 6.045,
        "direction_boundary": 4.9805,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2023-10-20",
        "close": 5.9155,
        "direction_boundary": 4.9905,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136202
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 5.0885,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135381
      },
      {
        "date": "2023-11-03",
        "close": 6.311,
        "direction_boundary": 5.118,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2023-11-10",
        "close": 6.2125,
        "direction_boundary": 5.249,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2023-11-17",
        "close": 6.37,
        "direction_boundary": 5.2785,
        "core_momentum": 0.206782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2023-11-24",
        "close": 6.427,
        "direction_boundary": 5.3875,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2023-12-01",
        "close": 6.355,
        "direction_boundary": 5.238,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2023-12-08",
        "close": 6.289,
        "direction_boundary": 5.26,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2023-12-15",
        "close": 6.251,
        "direction_boundary": 5.177,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160177
      },
      {
        "date": "2023-12-22",
        "close": 6.301,
        "direction_boundary": 5.0905,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2023-12-29",
        "close": 6.414,
        "direction_boundary": 5.031,
        "core_momentum": 0.274896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-01-05",
        "close": 6.4795,
        "direction_boundary": 5.04,
        "core_momentum": 0.285615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2024-01-12",
        "close": 6.7755,
        "direction_boundary": 5.089,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-01-19",
        "close": 6.785,
        "direction_boundary": 5.2415,
        "core_momentum": 0.294477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2024-01-26",
        "close": 6.7905,
        "direction_boundary": 5.3555,
        "core_momentum": 0.267949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2024-02-02",
        "close": 6.839,
        "direction_boundary": 5.3395,
        "core_momentum": 0.280832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-02-09",
        "close": 6.746,
        "direction_boundary": 5.355,
        "core_momentum": 0.259757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2024-02-16",
        "close": 6.91,
        "direction_boundary": 5.3255,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2024-02-23",
        "close": 7.003,
        "direction_boundary": 5.3095,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2024-03-01",
        "close": 7.068,
        "direction_boundary": 5.465,
        "core_momentum": 0.293321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2024-03-08",
        "close": 7.049,
        "direction_boundary": 5.4315,
        "core_momentum": 0.2978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-03-15",
        "close": 6.9655,
        "direction_boundary": 5.191,
        "core_momentum": 0.341842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2024-03-22",
        "close": 7.26,
        "direction_boundary": 5.218,
        "core_momentum": 0.391338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150968
      },
      {
        "date": "2024-03-29",
        "close": 7.199,
        "direction_boundary": 5.4395,
        "core_momentum": 0.323467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2024-04-05",
        "close": 7.117,
        "direction_boundary": 5.2985,
        "core_momentum": 0.34321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "direction_boundary": 5.4565,
        "core_momentum": 0.3012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-04-19",
        "close": 6.957,
        "direction_boundary": 5.542,
        "core_momentum": 0.255323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2024-04-26",
        "close": 7.1775,
        "direction_boundary": 5.619,
        "core_momentum": 0.277363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150355
      },
      {
        "date": "2024-05-03",
        "close": 7.163,
        "direction_boundary": 5.6375,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2024-05-10",
        "close": 7.2225,
        "direction_boundary": 5.7105,
        "core_momentum": 0.264775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-05-17",
        "close": 7.257,
        "direction_boundary": 5.894,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2024-05-24",
        "close": 7.301,
        "direction_boundary": 5.9075,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2024-05-31",
        "close": 7.348,
        "direction_boundary": 6.0365,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-06-07",
        "close": 7.4575,
        "direction_boundary": 6.0665,
        "core_momentum": 0.229292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-06-14",
        "close": 7.373,
        "direction_boundary": 6.2055,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2024-06-21",
        "close": 7.371,
        "direction_boundary": 6.045,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2024-06-28",
        "close": 7.675,
        "direction_boundary": 6.181,
        "core_momentum": 0.241708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-07-05",
        "close": 7.8255,
        "direction_boundary": 6.0445,
        "core_momentum": 0.294648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124088
      },
      {
        "date": "2024-07-12",
        "close": 7.9175,
        "direction_boundary": 5.989,
        "core_momentum": 0.322007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2024-07-19",
        "close": 7.8255,
        "direction_boundary": 6.069,
        "core_momentum": 0.289422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2024-07-26",
        "close": 7.459,
        "direction_boundary": 6.142,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2024-08-02",
        "close": 6.699,
        "direction_boundary": 5.963,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205554
      },
      {
        "date": "2024-08-09",
        "close": 6.74,
        "direction_boundary": 6.053,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204902
      },
      {
        "date": "2024-08-16",
        "close": 7.2045,
        "direction_boundary": 5.88,
        "core_momentum": 0.225255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222667
      },
      {
        "date": "2024-08-23",
        "close": 7.322,
        "direction_boundary": 5.993,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2024-08-30",
        "close": 7.412,
        "direction_boundary": 6.188,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2024-09-06",
        "close": 6.9085,
        "direction_boundary": 6.216,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244663
      },
      {
        "date": "2024-09-13",
        "close": 7.0125,
        "direction_boundary": 6.334,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245052
      },
      {
        "date": "2024-09-20",
        "close": 7.286,
        "direction_boundary": 6.245,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244031
      },
      {
        "date": "2024-09-27",
        "close": 7.301,
        "direction_boundary": 6.1355,
        "core_momentum": 0.18996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243727
      },
      {
        "date": "2024-10-04",
        "close": 7.5405,
        "direction_boundary": 6.032,
        "core_momentum": 0.250083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246946
      },
      {
        "date": "2024-10-11",
        "close": 7.481,
        "direction_boundary": 6.045,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247271
      },
      {
        "date": "2024-10-18",
        "close": 7.386,
        "direction_boundary": 5.9155,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246123
      },
      {
        "date": "2024-10-25",
        "close": 7.232,
        "direction_boundary": 5.9,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244516
      },
      {
        "date": "2024-11-01",
        "close": 7.343,
        "direction_boundary": 6.311,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2024-11-08",
        "close": 7.536,
        "direction_boundary": 6.2125,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2024-11-15",
        "close": 7.346,
        "direction_boundary": 6.37,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2024-11-22",
        "close": 7.3635,
        "direction_boundary": 6.427,
        "core_momentum": 0.145713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2024-11-29",
        "close": 7.3675,
        "direction_boundary": 6.355,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250145
      },
      {
        "date": "2024-12-06",
        "close": 7.515,
        "direction_boundary": 6.289,
        "core_momentum": 0.194944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2024-12-13",
        "close": 7.53,
        "direction_boundary": 6.251,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2024-12-20",
        "close": 7.4925,
        "direction_boundary": 6.301,
        "core_momentum": 0.189097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250397
      },
      {
        "date": "2024-12-27",
        "close": 7.602,
        "direction_boundary": 6.414,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244676
      },
      {
        "date": "2025-01-03",
        "close": 7.5285,
        "direction_boundary": 6.4795,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243296
      },
      {
        "date": "2025-01-10",
        "close": 7.306,
        "direction_boundary": 6.7755,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245638
      },
      {
        "date": "2025-01-17",
        "close": 7.444,
        "direction_boundary": 6.785,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247123
      },
      {
        "date": "2025-01-24",
        "close": 7.665,
        "direction_boundary": 6.7905,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2025-01-31",
        "close": 7.747,
        "direction_boundary": 6.839,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2025-02-07",
        "close": 7.486,
        "direction_boundary": 6.746,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192169
      },
      {
        "date": "2025-02-14",
        "close": 7.609,
        "direction_boundary": 6.91,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2025-02-21",
        "close": 7.514,
        "direction_boundary": 7.003,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2025-02-28",
        "close": 7.4935,
        "direction_boundary": 7.068,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2025-03-07",
        "close": 7.483,
        "direction_boundary": 7.049,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136194
      },
      {
        "date": "2025-03-14",
        "close": 7.565,
        "direction_boundary": 6.9655,
        "core_momentum": 0.086067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2025-03-21",
        "close": 7.687,
        "direction_boundary": 7.26,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2025-03-28",
        "close": 7.595,
        "direction_boundary": 7.199,
        "core_momentum": 0.055008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128749
      },
      {
        "date": "2025-04-04",
        "close": 6.72,
        "direction_boundary": 7.117,
        "core_momentum": -0.055782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2025-04-11",
        "close": 6.823,
        "direction_boundary": 7.1,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2025-04-18",
        "close": 7.243,
        "direction_boundary": 6.957,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227366
      },
      {
        "date": "2025-04-25",
        "close": 7.4325,
        "direction_boundary": 7.1775,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228283
      },
      {
        "date": "2025-05-02",
        "close": 7.622,
        "direction_boundary": 7.163,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229929
      },
      {
        "date": "2025-05-09",
        "close": 7.6755,
        "direction_boundary": 7.2225,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2025-05-16",
        "close": 7.7075,
        "direction_boundary": 7.257,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2025-05-23",
        "close": 7.549,
        "direction_boundary": 7.301,
        "core_momentum": 0.033968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226409
      },
      {
        "date": "2025-05-30",
        "close": 7.734,
        "direction_boundary": 7.348,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22869
      },
      {
        "date": "2025-06-06",
        "close": 7.731,
        "direction_boundary": 7.4575,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2025-06-13",
        "close": 7.739,
        "direction_boundary": 7.373,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227225
      },
      {
        "date": "2025-06-20",
        "close": 7.617,
        "direction_boundary": 7.371,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228305
      },
      {
        "date": "2025-06-27",
        "close": 7.933,
        "direction_boundary": 7.675,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234282
      },
      {
        "date": "2025-07-04",
        "close": 7.7785,
        "direction_boundary": 7.8255,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235649
      },
      {
        "date": "2025-07-11",
        "close": 7.707,
        "direction_boundary": 7.9175,
        "core_momentum": -0.026587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23187
      },
      {
        "date": "2025-07-18",
        "close": 7.8245,
        "direction_boundary": 7.8255,
        "core_momentum": -0.000128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231408
      },
      {
        "date": "2025-07-25",
        "close": 8.1295,
        "direction_boundary": 7.459,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2025-08-01",
        "close": 7.9585,
        "direction_boundary": 6.699,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2025-08-08",
        "close": 8.3005,
        "direction_boundary": 6.74,
        "core_momentum": 0.231528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2025-08-15",
        "close": 8.438,
        "direction_boundary": 7.2045,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236661
      },
      {
        "date": "2025-08-22",
        "close": 8.3885,
        "direction_boundary": 7.322,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235908
      },
      {
        "date": "2025-08-29",
        "close": 8.1305,
        "direction_boundary": 7.412,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2025-09-05",
        "close": 8.2075,
        "direction_boundary": 6.9085,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240912
      },
      {
        "date": "2025-09-12",
        "close": 8.4095,
        "direction_boundary": 7.0125,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242443
      },
      {
        "date": "2025-09-19",
        "close": 8.3995,
        "direction_boundary": 7.286,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2025-09-26",
        "close": 8.432,
        "direction_boundary": 7.301,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2025-10-03",
        "close": 8.47,
        "direction_boundary": 7.5405,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2025-10-10",
        "close": 8.4155,
        "direction_boundary": 7.481,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2025-10-17",
        "close": 8.5745,
        "direction_boundary": 7.386,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2025-10-24",
        "close": 8.7964,
        "direction_boundary": 7.232,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2025-10-31",
        "close": 8.966,
        "direction_boundary": 7.343,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2025-11-07",
        "close": 8.846,
        "direction_boundary": 7.536,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142409
      },
      {
        "date": "2025-11-14",
        "close": 9.155,
        "direction_boundary": 7.346,
        "core_momentum": 0.246256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2025-11-21",
        "close": 9.0515,
        "direction_boundary": 7.3635,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2025-11-28",
        "close": 9.168,
        "direction_boundary": 7.3675,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2025-12-05",
        "close": 9.117,
        "direction_boundary": 7.515,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2025-12-12",
        "close": 9.138,
        "direction_boundary": 7.53,
        "core_momentum": 0.213546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2025-12-19",
        "close": 9.3245,
        "direction_boundary": 7.4925,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2025-12-26",
        "close": 9.2485,
        "direction_boundary": 7.602,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2026-01-02",
        "close": 9.298,
        "direction_boundary": 7.5285,
        "core_momentum": 0.23504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2026-01-09",
        "close": 9.739,
        "direction_boundary": 7.306,
        "core_momentum": 0.333014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2026-01-16",
        "close": 9.6805,
        "direction_boundary": 7.444,
        "core_momentum": 0.300443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2026-01-23",
        "close": 9.453,
        "direction_boundary": 7.665,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2026-01-30",
        "close": 9.302,
        "direction_boundary": 7.747,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2026-02-06",
        "close": 9.557,
        "direction_boundary": 7.486,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2026-02-13",
        "close": 9.642,
        "direction_boundary": 7.609,
        "core_momentum": 0.267184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2026-02-20",
        "close": 9.518,
        "direction_boundary": 7.514,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2026-02-27",
        "close": 9.773,
        "direction_boundary": 7.4935,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2026-03-06",
        "close": 9.101,
        "direction_boundary": 7.483,
        "core_momentum": 0.216223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164801
      },
      {
        "date": "2026-03-13",
        "close": 9.0335,
        "direction_boundary": 7.565,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2026-03-20",
        "close": 8.867,
        "direction_boundary": 7.687,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165448
      },
      {
        "date": "2026-03-27",
        "close": 8.918,
        "direction_boundary": 7.595,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165508
      },
      {
        "date": "2026-04-03",
        "close": 9.2915,
        "direction_boundary": 6.72,
        "core_momentum": 0.382664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174074
      },
      {
        "date": "2026-04-10",
        "close": 9.4205,
        "direction_boundary": 6.823,
        "core_momentum": 0.380698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174008
      },
      {
        "date": "2026-04-17",
        "close": 9.6665,
        "direction_boundary": 7.243,
        "core_momentum": 0.334599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175444
      },
      {
        "date": "2026-04-24",
        "close": 9.269,
        "direction_boundary": 7.4325,
        "core_momentum": 0.24709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184109
      },
      {
        "date": "2026-05-01",
        "close": 9.122,
        "direction_boundary": 7.622,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184026
      },
      {
        "date": "2026-05-08",
        "close": 9.429,
        "direction_boundary": 7.6755,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188158
      },
      {
        "date": "2026-05-15",
        "close": 9.644,
        "direction_boundary": 7.7075,
        "core_momentum": 0.251249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2026-05-22",
        "close": 9.722,
        "direction_boundary": 7.549,
        "core_momentum": 0.287853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2026-05-29",
        "close": 9.8425,
        "direction_boundary": 7.734,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2026-06-05",
        "close": 9.854,
        "direction_boundary": 7.731,
        "core_momentum": 0.274609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2026-06-12",
        "close": 9.9655,
        "direction_boundary": 7.739,
        "core_momentum": 0.287699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2026-06-19",
        "close": 10.089,
        "direction_boundary": 7.617,
        "core_momentum": 0.324537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2026-06-26",
        "close": 9.934,
        "direction_boundary": 7.933,
        "core_momentum": 0.252237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2026-07-03",
        "close": 10.314,
        "direction_boundary": 7.7785,
        "core_momentum": 0.325963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2026-07-10",
        "close": 10.449,
        "direction_boundary": 7.707,
        "core_momentum": 0.35578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2026-07-17",
        "close": 10.37,
        "direction_boundary": 7.8245,
        "core_momentum": 0.325324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180893
      },
      {
        "date": "2026-07-24",
        "close": 10.476,
        "direction_boundary": 8.1295,
        "core_momentum": 0.28864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2026-07-31",
        "close": 10.398,
        "direction_boundary": 7.9585,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175502
      },
      {
        "date": "2026-08-07",
        "close": 10.837,
        "direction_boundary": 8.3005,
        "core_momentum": 0.305584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.88,
        "volume": 4040
      },
      {
        "date": "2023-08-25",
        "close": 5.993,
        "volume": 7013
      },
      {
        "date": "2023-09-01",
        "close": 6.188,
        "volume": 4108
      },
      {
        "date": "2023-09-08",
        "close": 6.216,
        "volume": 12704
      },
      {
        "date": "2023-09-15",
        "close": 6.334,
        "volume": 2524
      },
      {
        "date": "2023-09-22",
        "close": 6.245,
        "volume": 5468
      },
      {
        "date": "2023-09-29",
        "close": 6.1355,
        "volume": 6818
      },
      {
        "date": "2023-10-06",
        "close": 6.032,
        "volume": 15454
      },
      {
        "date": "2023-10-13",
        "close": 6.045,
        "volume": 14183
      },
      {
        "date": "2023-10-20",
        "close": 5.9155,
        "volume": 12327
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 33788
      },
      {
        "date": "2023-11-03",
        "close": 6.311,
        "volume": 101658
      },
      {
        "date": "2023-11-10",
        "close": 6.2125,
        "volume": 32561
      },
      {
        "date": "2023-11-17",
        "close": 6.37,
        "volume": 75226
      },
      {
        "date": "2023-11-24",
        "close": 6.427,
        "volume": 10677
      },
      {
        "date": "2023-12-01",
        "close": 6.355,
        "volume": 13837
      },
      {
        "date": "2023-12-08",
        "close": 6.289,
        "volume": 210017
      },
      {
        "date": "2023-12-15",
        "close": 6.251,
        "volume": 21711
      },
      {
        "date": "2023-12-22",
        "close": 6.301,
        "volume": 9417
      },
      {
        "date": "2023-12-29",
        "close": 6.414,
        "volume": 50446
      },
      {
        "date": "2024-01-05",
        "close": 6.4795,
        "volume": 70216
      },
      {
        "date": "2024-01-12",
        "close": 6.7755,
        "volume": 5972
      },
      {
        "date": "2024-01-19",
        "close": 6.785,
        "volume": 165455
      },
      {
        "date": "2024-01-26",
        "close": 6.7905,
        "volume": 193967
      },
      {
        "date": "2024-02-02",
        "close": 6.839,
        "volume": 6502
      },
      {
        "date": "2024-02-09",
        "close": 6.746,
        "volume": 20524
      },
      {
        "date": "2024-02-16",
        "close": 6.91,
        "volume": 8762
      },
      {
        "date": "2024-02-23",
        "close": 7.003,
        "volume": 8528
      },
      {
        "date": "2024-03-01",
        "close": 7.068,
        "volume": 76516
      },
      {
        "date": "2024-03-08",
        "close": 7.049,
        "volume": 30297
      },
      {
        "date": "2024-03-15",
        "close": 6.9655,
        "volume": 63587
      },
      {
        "date": "2024-03-22",
        "close": 7.26,
        "volume": 32898
      },
      {
        "date": "2024-03-29",
        "close": 7.199,
        "volume": 47116
      },
      {
        "date": "2024-04-05",
        "close": 7.117,
        "volume": 81288
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "volume": 54416
      },
      {
        "date": "2024-04-19",
        "close": 6.957,
        "volume": 73942
      },
      {
        "date": "2024-04-26",
        "close": 7.1775,
        "volume": 45935
      },
      {
        "date": "2024-05-03",
        "close": 7.163,
        "volume": 24433
      },
      {
        "date": "2024-05-10",
        "close": 7.2225,
        "volume": 14343
      },
      {
        "date": "2024-05-17",
        "close": 7.257,
        "volume": 1814
      },
      {
        "date": "2024-05-24",
        "close": 7.301,
        "volume": 63136
      },
      {
        "date": "2024-05-31",
        "close": 7.348,
        "volume": 14736
      },
      {
        "date": "2024-06-07",
        "close": 7.4575,
        "volume": 7709
      },
      {
        "date": "2024-06-14",
        "close": 7.373,
        "volume": 14074
      },
      {
        "date": "2024-06-21",
        "close": 7.371,
        "volume": 11194
      },
      {
        "date": "2024-06-28",
        "close": 7.675,
        "volume": 17452
      },
      {
        "date": "2024-07-05",
        "close": 7.8255,
        "volume": 1147791
      },
      {
        "date": "2024-07-12",
        "close": 7.9175,
        "volume": 184580
      },
      {
        "date": "2024-07-19",
        "close": 7.8255,
        "volume": 33383
      },
      {
        "date": "2024-07-26",
        "close": 7.459,
        "volume": 27355
      },
      {
        "date": "2024-08-02",
        "close": 6.699,
        "volume": 80259
      },
      {
        "date": "2024-08-09",
        "close": 6.74,
        "volume": 31666
      },
      {
        "date": "2024-08-16",
        "close": 7.2045,
        "volume": 58508
      },
      {
        "date": "2024-08-23",
        "close": 7.322,
        "volume": 69219
      },
      {
        "date": "2024-08-30",
        "close": 7.412,
        "volume": 38687
      },
      {
        "date": "2024-09-06",
        "close": 6.9085,
        "volume": 38673
      },
      {
        "date": "2024-09-13",
        "close": 7.0125,
        "volume": 43872
      },
      {
        "date": "2024-09-20",
        "close": 7.286,
        "volume": 153546
      },
      {
        "date": "2024-09-27",
        "close": 7.301,
        "volume": 60705
      },
      {
        "date": "2024-10-04",
        "close": 7.5405,
        "volume": 104667
      },
      {
        "date": "2024-10-11",
        "close": 7.481,
        "volume": 16937
      },
      {
        "date": "2024-10-18",
        "close": 7.386,
        "volume": 48692
      },
      {
        "date": "2024-10-25",
        "close": 7.232,
        "volume": 48553
      },
      {
        "date": "2024-11-01",
        "close": 7.343,
        "volume": 131133
      },
      {
        "date": "2024-11-08",
        "close": 7.536,
        "volume": 434728
      },
      {
        "date": "2024-11-15",
        "close": 7.346,
        "volume": 102167
      },
      {
        "date": "2024-11-22",
        "close": 7.3635,
        "volume": 144364
      },
      {
        "date": "2024-11-29",
        "close": 7.3675,
        "volume": 51197
      },
      {
        "date": "2024-12-06",
        "close": 7.515,
        "volume": 68351
      },
      {
        "date": "2024-12-13",
        "close": 7.53,
        "volume": 128565
      },
      {
        "date": "2024-12-20",
        "close": 7.4925,
        "volume": 365013
      },
      {
        "date": "2024-12-27",
        "close": 7.602,
        "volume": 122136
      },
      {
        "date": "2025-01-03",
        "close": 7.5285,
        "volume": 93982
      },
      {
        "date": "2025-01-10",
        "close": 7.306,
        "volume": 109771
      },
      {
        "date": "2025-01-17",
        "close": 7.444,
        "volume": 341
      },
      {
        "date": "2025-01-24",
        "close": 7.665,
        "volume": 19194
      },
      {
        "date": "2025-01-31",
        "close": 7.747,
        "volume": 47668
      },
      {
        "date": "2025-02-07",
        "close": 7.486,
        "volume": 31597
      },
      {
        "date": "2025-02-14",
        "close": 7.609,
        "volume": 92878
      },
      {
        "date": "2025-02-21",
        "close": 7.514,
        "volume": 6530
      },
      {
        "date": "2025-02-28",
        "close": 7.4935,
        "volume": 15730
      },
      {
        "date": "2025-03-07",
        "close": 7.483,
        "volume": 51419
      },
      {
        "date": "2025-03-14",
        "close": 7.565,
        "volume": 17071
      },
      {
        "date": "2025-03-21",
        "close": 7.687,
        "volume": 23519
      },
      {
        "date": "2025-03-28",
        "close": 7.595,
        "volume": 3227
      },
      {
        "date": "2025-04-04",
        "close": 6.72,
        "volume": 88493
      },
      {
        "date": "2025-04-11",
        "close": 6.823,
        "volume": 210467
      },
      {
        "date": "2025-04-18",
        "close": 7.243,
        "volume": 154888
      },
      {
        "date": "2025-04-25",
        "close": 7.4325,
        "volume": 14980
      },
      {
        "date": "2025-05-02",
        "close": 7.622,
        "volume": 57866
      },
      {
        "date": "2025-05-09",
        "close": 7.6755,
        "volume": 19280
      },
      {
        "date": "2025-05-16",
        "close": 7.7075,
        "volume": 24265
      },
      {
        "date": "2025-05-23",
        "close": 7.549,
        "volume": 17074
      },
      {
        "date": "2025-05-30",
        "close": 7.734,
        "volume": 28783
      },
      {
        "date": "2025-06-06",
        "close": 7.731,
        "volume": 4252
      },
      {
        "date": "2025-06-13",
        "close": 7.739,
        "volume": 22377
      },
      {
        "date": "2025-06-20",
        "close": 7.617,
        "volume": 20169
      },
      {
        "date": "2025-06-27",
        "close": 7.933,
        "volume": 4329
      },
      {
        "date": "2025-07-04",
        "close": 7.7785,
        "volume": 9012
      },
      {
        "date": "2025-07-11",
        "close": 7.707,
        "volume": 25256
      },
      {
        "date": "2025-07-18",
        "close": 7.8245,
        "volume": 7067
      },
      {
        "date": "2025-07-25",
        "close": 8.1295,
        "volume": 19792
      },
      {
        "date": "2025-08-01",
        "close": 7.9585,
        "volume": 17120
      },
      {
        "date": "2025-08-08",
        "close": 8.3005,
        "volume": 13135
      },
      {
        "date": "2025-08-15",
        "close": 8.438,
        "volume": 13809
      },
      {
        "date": "2025-08-22",
        "close": 8.3885,
        "volume": 20396
      },
      {
        "date": "2025-08-29",
        "close": 8.1305,
        "volume": 28325
      },
      {
        "date": "2025-09-05",
        "close": 8.2075,
        "volume": 40260
      },
      {
        "date": "2025-09-12",
        "close": 8.4095,
        "volume": 64547
      },
      {
        "date": "2025-09-19",
        "close": 8.3995,
        "volume": 60400
      },
      {
        "date": "2025-09-26",
        "close": 8.432,
        "volume": 24630
      },
      {
        "date": "2025-10-03",
        "close": 8.47,
        "volume": 21430
      },
      {
        "date": "2025-10-10",
        "close": 8.4155,
        "volume": 30769
      },
      {
        "date": "2025-10-17",
        "close": 8.5745,
        "volume": 148183
      },
      {
        "date": "2025-10-24",
        "close": 8.7964,
        "volume": 6222
      },
      {
        "date": "2025-10-31",
        "close": 8.966,
        "volume": 113137
      },
      {
        "date": "2025-11-07",
        "close": 8.846,
        "volume": 24887
      },
      {
        "date": "2025-11-14",
        "close": 9.155,
        "volume": 28729
      },
      {
        "date": "2025-11-21",
        "close": 9.0515,
        "volume": 73758
      },
      {
        "date": "2025-11-28",
        "close": 9.168,
        "volume": 23453
      },
      {
        "date": "2025-12-05",
        "close": 9.117,
        "volume": 50253
      },
      {
        "date": "2025-12-12",
        "close": 9.138,
        "volume": 27316
      },
      {
        "date": "2025-12-19",
        "close": 9.3245,
        "volume": 30860
      },
      {
        "date": "2025-12-26",
        "close": 9.2485,
        "volume": 1682
      },
      {
        "date": "2026-01-02",
        "close": 9.298,
        "volume": 24594
      },
      {
        "date": "2026-01-09",
        "close": 9.739,
        "volume": 113721
      },
      {
        "date": "2026-01-16",
        "close": 9.6805,
        "volume": 70418
      },
      {
        "date": "2026-01-23",
        "close": 9.453,
        "volume": 42775
      },
      {
        "date": "2026-01-30",
        "close": 9.302,
        "volume": 580367
      },
      {
        "date": "2026-02-06",
        "close": 9.557,
        "volume": 79950
      },
      {
        "date": "2026-02-13",
        "close": 9.642,
        "volume": 84426
      },
      {
        "date": "2026-02-20",
        "close": 9.518,
        "volume": 9475
      },
      {
        "date": "2026-02-27",
        "close": 9.773,
        "volume": 19813
      },
      {
        "date": "2026-03-06",
        "close": 9.101,
        "volume": 38520
      },
      {
        "date": "2026-03-13",
        "close": 9.0335,
        "volume": 134400
      },
      {
        "date": "2026-03-20",
        "close": 8.867,
        "volume": 79838
      },
      {
        "date": "2026-03-27",
        "close": 8.918,
        "volume": 101499
      },
      {
        "date": "2026-04-03",
        "close": 9.2915,
        "volume": 103659
      },
      {
        "date": "2026-04-10",
        "close": 9.4205,
        "volume": 29594
      },
      {
        "date": "2026-04-17",
        "close": 9.6665,
        "volume": 12833
      },
      {
        "date": "2026-04-24",
        "close": 9.269,
        "volume": 5508
      },
      {
        "date": "2026-05-01",
        "close": 9.122,
        "volume": 33467
      },
      {
        "date": "2026-05-08",
        "close": 9.429,
        "volume": 27187
      },
      {
        "date": "2026-05-15",
        "close": 9.644,
        "volume": 5196
      },
      {
        "date": "2026-05-22",
        "close": 9.722,
        "volume": 5511
      },
      {
        "date": "2026-05-29",
        "close": 9.8425,
        "volume": 21008
      },
      {
        "date": "2026-06-05",
        "close": 9.854,
        "volume": 38824
      },
      {
        "date": "2026-06-12",
        "close": 9.9655,
        "volume": 1099
      },
      {
        "date": "2026-06-19",
        "close": 10.089,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 9.934,
        "volume": 1171
      },
      {
        "date": "2026-07-03",
        "close": 10.314,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 10.449,
        "volume": 86411
      },
      {
        "date": "2026-07-17",
        "close": 10.37,
        "volume": 50600
      },
      {
        "date": "2026-07-24",
        "close": 10.476,
        "volume": 9538
      },
      {
        "date": "2026-07-31",
        "close": 10.398,
        "volume": 41138
      },
      {
        "date": "2026-08-07",
        "close": 10.837,
        "volume": 166341
      }
    ],
    "sharemaestro_context": {
      "trend": 9.69795,
      "fair_value": 7.870846,
      "market_activity": 83.021991,
      "market_dynamics": 1.37061,
      "relative_strength": 7.391997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.010288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055018,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.005963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08441,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.241708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015327
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.095264
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.005914
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333046
      }
    ]
  }
}