{
  "ticker": {
    "uuid": "8a464eaa-2eb8-4f92-8152-c19106af8a98",
    "symbol": "1727",
    "name": "Hebei Construction Group Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.237,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": -0.569091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411072,
    "volatility_stability": 1.223,
    "risk_context": 0.2433,
    "current_regime": {
      "move": -0.516327,
      "interruption": 0.10177,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321653
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337106
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "direction_boundary": 0.96,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346665
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344792
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "direction_boundary": 0.98,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326393
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "direction_boundary": 0.96,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326768
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336628
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340805
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "direction_boundary": 0.64,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339909
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342084
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "direction_boundary": 0.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324759
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 0.73,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378718
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 0.87,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395891
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.88,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "direction_boundary": 0.88,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40511
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410836
      },
      {
        "date": "2024-01-12",
        "close": 0.57,
        "direction_boundary": 0.88,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403458
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 0.92,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "direction_boundary": 0.95,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385097
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "direction_boundary": 0.96,
        "core_momentum": -0.494792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.91,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430103
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "direction_boundary": 0.92,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432569
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 0.87,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433873
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441136
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 0.81,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441644
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445664
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "direction_boundary": 0.85,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433713
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480935
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477957
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477527
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509425
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509538
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "direction_boundary": 0.86,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505897
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 0.84,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429347
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420963
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407456
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457764
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.79,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457016
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460518
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "direction_boundary": 0.76,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463629
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462849
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 0.77,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430503
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436992
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "direction_boundary": 0.73,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441949
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439179
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "direction_boundary": 0.73,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458642
      },
      {
        "date": "2024-09-13",
        "close": 0.475,
        "direction_boundary": 0.73,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451857
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.74,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458463
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454052
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "direction_boundary": 0.67,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679117
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702205
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681574
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 0.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.683723
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697914
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700006
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "direction_boundary": 0.66,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689437
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695446
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699456
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70066
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "direction_boundary": 0.57,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70295
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703498
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676691
      },
      {
        "date": "2025-01-03",
        "close": 0.59,
        "direction_boundary": 0.56,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67411
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674852
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.673318
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677532
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 0.485,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676521
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "direction_boundary": 0.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670636
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670636
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.57,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656404
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654734
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687244
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 0.62,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687251
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68339
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693822
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449167
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2025-04-18",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441261
      },
      {
        "date": "2025-04-25",
        "close": 0.425,
        "direction_boundary": 0.53,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407984
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394458
      },
      {
        "date": "2025-05-09",
        "close": 0.435,
        "direction_boundary": 0.53,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391164
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "direction_boundary": 0.61,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370518
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "direction_boundary": 0.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2025-06-20",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34482
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357769
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356003
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 0.495,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517323
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53215
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 0.45,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530226
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "direction_boundary": 0.45,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530226
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 0.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530226
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530151
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478866
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 0.475,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478843
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478994
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465414
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.72,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46329
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.64,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455201
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466077
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465802
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.63,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472722
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470318
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47009
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465325
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465173
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466142
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467065
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471569
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47223
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.59,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471324
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.57,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465114
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.58,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469599
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.53,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.55,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235489
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235432
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271302
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27172
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319352
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326398
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.445,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364507
      },
      {
        "date": "2026-06-12",
        "close": 0.249,
        "direction_boundary": 0.445,
        "core_momentum": -0.440449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2026-06-19",
        "close": 0.226,
        "direction_boundary": 0.44,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378492
      },
      {
        "date": "2026-06-26",
        "close": 0.227,
        "direction_boundary": 0.44,
        "core_momentum": -0.484091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2026-07-03",
        "close": 0.249,
        "direction_boundary": 0.425,
        "core_momentum": -0.414118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408112
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.45,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407454
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "direction_boundary": 0.45,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.59,
        "core_momentum": -0.584746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417758
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.54,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2026-08-07",
        "close": 0.237,
        "direction_boundary": 0.55,
        "core_momentum": -0.569091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 1142000
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "volume": 1971000
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "volume": 1569500
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "volume": 1444000
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "volume": 1698500
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "volume": 1886500
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "volume": 1305000
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "volume": 970500
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 1621000
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "volume": 1952500
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "volume": 1501500
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 1951000
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "volume": 2386500
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "volume": 2427000
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "volume": 2151000
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 1816000
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 1334500
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 185500
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 551500
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 763500
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 238500
      },
      {
        "date": "2024-01-12",
        "close": 0.57,
        "volume": 484000
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 618000
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "volume": 495000
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "volume": 939500
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 310000
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 240000
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "volume": 492000
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "volume": 493000
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 688500
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 1040500
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 1536000
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 1710000
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "volume": 1399000
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 1641000
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 1700500
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "volume": 1777000
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 999500
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 2438000
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 2042500
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "volume": 1666500
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "volume": 715000
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 199500
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "volume": 165500
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "volume": 103000
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 703500
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 239000
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 231500
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "volume": 154500
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 29500
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 255000
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 871000
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "volume": 498000
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 140000
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 52500
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "volume": 21500
      },
      {
        "date": "2024-09-13",
        "close": 0.475,
        "volume": 295500
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 77000
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 1072500
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "volume": 5455500
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "volume": 1340000
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 426500
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 220000
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 707000
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "volume": 275000
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "volume": 825000
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 327000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 211000
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "volume": 233000
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "volume": 556500
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 312000
      },
      {
        "date": "2025-01-03",
        "close": 0.59,
        "volume": 411000
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "volume": 245500
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 724000
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "volume": 1193000
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 451000
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "volume": 408000
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 446000
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 888500
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 366500
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "volume": 5953000
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 1341000
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 632500
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "volume": 3047500
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "volume": 635000
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 690000
      },
      {
        "date": "2025-04-18",
        "close": 0.445,
        "volume": 449000
      },
      {
        "date": "2025-04-25",
        "close": 0.425,
        "volume": 517000
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 244000
      },
      {
        "date": "2025-05-09",
        "close": 0.435,
        "volume": 153000
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 355500
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "volume": 765000
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "volume": 228500
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "volume": 685500
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "volume": 710000
      },
      {
        "date": "2025-06-20",
        "close": 0.44,
        "volume": 313000
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "volume": 1350000
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "volume": 311000
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 1535500
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 981500
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 7623000
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 1077000
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 476500
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "volume": 693500
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 1769500
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 737500
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 1295000
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 643500
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 633000
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "volume": 117500
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 300759
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 387000
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 2540500
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 524000
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 1075000
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 428500
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 512500
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 102500
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 307000
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "volume": 360500
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 1031000
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 1401500
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 51000
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 351000
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 260000
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 911200
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 437500
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 757500
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 544500
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 349000
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 41000
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 476000
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 298000
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "volume": 580500
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 92500
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 2033000
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 686000
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 593500
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 318000
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 591500
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 46000
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 255000
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 219500
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 240500
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 239500
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 776000
      },
      {
        "date": "2026-06-12",
        "close": 0.249,
        "volume": 17500
      },
      {
        "date": "2026-06-19",
        "close": 0.226,
        "volume": 633000
      },
      {
        "date": "2026-06-26",
        "close": 0.227,
        "volume": 29000
      },
      {
        "date": "2026-07-03",
        "close": 0.249,
        "volume": 117000
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 374500
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "volume": 181500
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 882000
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 0.237,
        "volume": 110500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3094,
      "fair_value": 0.493442,
      "market_activity": -72.139467,
      "market_dynamics": -0.348303,
      "relative_strength": -35.235339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.024286,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.010679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.109589,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.010966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.150685,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.258427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056642,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.161017
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516327
      }
    ]
  }
}