{
  "ticker": {
    "uuid": "8a47c2ac-2952-4e10-b9a3-825ea611fa67",
    "symbol": "PXF",
    "name": "INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.802347,
    "boundary_margin": 0.364737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188888,
    "volatility_stability": 0.8702,
    "risk_context": 0.5294,
    "current_regime": {
      "move": 0.640225,
      "interruption": -0.109127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.900652,
        "direction_boundary": 35.654281,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160701
      },
      {
        "date": "2023-08-25",
        "close": 40.126592,
        "direction_boundary": 34.759415,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2023-09-01",
        "close": 40.990834,
        "direction_boundary": 33.697858,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2023-09-08",
        "close": 40.354894,
        "direction_boundary": 34.750641,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2023-09-15",
        "close": 41.308803,
        "direction_boundary": 33.890868,
        "core_momentum": 0.218877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2023-09-22",
        "close": 40.559389,
        "direction_boundary": 31.751782,
        "core_momentum": 0.277389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2023-09-29",
        "close": 39.836871,
        "direction_boundary": 31.035177,
        "core_momentum": 0.283604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131429
      },
      {
        "date": "2023-10-06",
        "close": 39.360989,
        "direction_boundary": 31.61023,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132201
      },
      {
        "date": "2023-10-13",
        "close": 39.539445,
        "direction_boundary": 31.31828,
        "core_momentum": 0.262504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128434
      },
      {
        "date": "2023-10-20",
        "close": 38.592255,
        "direction_boundary": 32.556856,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132401
      },
      {
        "date": "2023-10-27",
        "close": 38.066588,
        "direction_boundary": 33.583105,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133377
      },
      {
        "date": "2023-11-03",
        "close": 40.111419,
        "direction_boundary": 34.308557,
        "core_momentum": 0.169137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153514
      },
      {
        "date": "2023-11-10",
        "close": 39.681294,
        "direction_boundary": 36.537994,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153272
      },
      {
        "date": "2023-11-17",
        "close": 41.255368,
        "direction_boundary": 36.290278,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2023-11-24",
        "close": 41.539067,
        "direction_boundary": 37.164978,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2023-12-01",
        "close": 42.033253,
        "direction_boundary": 37.573089,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2023-12-08",
        "close": 41.914282,
        "direction_boundary": 37.024577,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2023-12-15",
        "close": 42.582348,
        "direction_boundary": 36.396442,
        "core_momentum": 0.169959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2023-12-22",
        "close": 43.411953,
        "direction_boundary": 37.120252,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2023-12-29",
        "close": 43.701304,
        "direction_boundary": 36.889361,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-01-05",
        "close": 43.312551,
        "direction_boundary": 38.292471,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2024-01-12",
        "close": 43.38429,
        "direction_boundary": 39.571255,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2024-01-19",
        "close": 42.591293,
        "direction_boundary": 39.757744,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-01-26",
        "close": 43.098442,
        "direction_boundary": 40.201766,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2024-02-02",
        "close": 43.135326,
        "direction_boundary": 39.89095,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-02-09",
        "close": 42.997013,
        "direction_boundary": 39.802146,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2024-02-16",
        "close": 43.439615,
        "direction_boundary": 40.112962,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2024-02-23",
        "close": 44.278716,
        "direction_boundary": 39.065069,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2024-03-01",
        "close": 44.500018,
        "direction_boundary": 40.148483,
        "core_momentum": 0.108386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2024-03-08",
        "close": 45.371761,
        "direction_boundary": 38.789776,
        "core_momentum": 0.169684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2024-03-15",
        "close": 45.385223,
        "direction_boundary": 37.253459,
        "core_momentum": 0.218282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-03-22",
        "close": 45.82424,
        "direction_boundary": 37.880269,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-03-29",
        "close": 46.130849,
        "direction_boundary": 39.456375,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2024-04-05",
        "close": 45.976894,
        "direction_boundary": 39.716074,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-04-12",
        "close": 45.025196,
        "direction_boundary": 40.602633,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2024-04-19",
        "close": 44.5978,
        "direction_boundary": 40.584723,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116063
      },
      {
        "date": "2024-04-26",
        "close": 45.501742,
        "direction_boundary": 40.566813,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2024-05-03",
        "close": 46.05652,
        "direction_boundary": 40.566813,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2024-05-10",
        "close": 46.771943,
        "direction_boundary": 40.065324,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092145
      },
      {
        "date": "2024-05-17",
        "close": 47.505948,
        "direction_boundary": 40.316069,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080605
      },
      {
        "date": "2024-05-24",
        "close": 46.994932,
        "direction_boundary": 39.528016,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083646
      },
      {
        "date": "2024-05-31",
        "close": 47.245794,
        "direction_boundary": 40.011594,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083029
      },
      {
        "date": "2024-06-07",
        "close": 46.688322,
        "direction_boundary": 40.253562,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085532
      },
      {
        "date": "2024-06-14",
        "close": 45.303932,
        "direction_boundary": 41.139942,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096059
      },
      {
        "date": "2024-06-21",
        "close": 45.378262,
        "direction_boundary": 39.900652,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092911
      },
      {
        "date": "2024-06-28",
        "close": 45.817689,
        "direction_boundary": 40.845476,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093321
      },
      {
        "date": "2024-07-05",
        "close": 47.013015,
        "direction_boundary": 40.218621,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097626
      },
      {
        "date": "2024-07-12",
        "close": 47.681268,
        "direction_boundary": 41.763046,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2024-07-19",
        "close": 46.947131,
        "direction_boundary": 42.081015,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2024-07-26",
        "close": 46.918895,
        "direction_boundary": 42.40807,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096991
      },
      {
        "date": "2024-08-02",
        "close": 45.535329,
        "direction_boundary": 41.217955,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107364
      },
      {
        "date": "2024-08-09",
        "close": 45.384736,
        "direction_boundary": 41.0825,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107374
      },
      {
        "date": "2024-08-16",
        "close": 47.21095,
        "direction_boundary": 39.900652,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118842
      },
      {
        "date": "2024-08-23",
        "close": 48.509525,
        "direction_boundary": 40.126592,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2024-08-30",
        "close": 48.660118,
        "direction_boundary": 40.990834,
        "core_momentum": 0.187098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2024-09-06",
        "close": 47.050663,
        "direction_boundary": 40.354894,
        "core_momentum": 0.165922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2024-09-13",
        "close": 48.020101,
        "direction_boundary": 41.308803,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-09-20",
        "close": 48.637905,
        "direction_boundary": 40.559389,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-09-27",
        "close": 49.645708,
        "direction_boundary": 39.836871,
        "core_momentum": 0.246225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2024-10-04",
        "close": 48.925794,
        "direction_boundary": 39.360989,
        "core_momentum": 0.243002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2024-10-11",
        "close": 48.452165,
        "direction_boundary": 39.539445,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2024-10-18",
        "close": 48.39533,
        "direction_boundary": 38.592255,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-10-25",
        "close": 47.315458,
        "direction_boundary": 38.066588,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2024-11-01",
        "close": 47.059698,
        "direction_boundary": 40.111419,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2024-11-08",
        "close": 47.021808,
        "direction_boundary": 39.681294,
        "core_momentum": 0.184987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2024-11-15",
        "close": 46.14086,
        "direction_boundary": 41.255368,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133457
      },
      {
        "date": "2024-11-22",
        "close": 46.311366,
        "direction_boundary": 41.539067,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132864
      },
      {
        "date": "2024-11-29",
        "close": 46.946028,
        "direction_boundary": 42.033253,
        "core_momentum": 0.116878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13409
      },
      {
        "date": "2024-12-06",
        "close": 47.410183,
        "direction_boundary": 41.914282,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-12-13",
        "close": 46.860775,
        "direction_boundary": 42.582348,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127542
      },
      {
        "date": "2024-12-20",
        "close": 45.240966,
        "direction_boundary": 43.411953,
        "core_momentum": 0.042132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137199
      },
      {
        "date": "2024-12-27",
        "close": 45.77058,
        "direction_boundary": 43.701304,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137512
      },
      {
        "date": "2025-01-03",
        "close": 45.761043,
        "direction_boundary": 43.312551,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13239
      },
      {
        "date": "2025-01-10",
        "close": 45.265091,
        "direction_boundary": 43.38429,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131203
      },
      {
        "date": "2025-01-17",
        "close": 46.390519,
        "direction_boundary": 42.591293,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13467
      },
      {
        "date": "2025-01-24",
        "close": 47.496872,
        "direction_boundary": 43.098442,
        "core_momentum": 0.102055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2025-01-31",
        "close": 47.554097,
        "direction_boundary": 43.135326,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2025-02-07",
        "close": 48.021436,
        "direction_boundary": 42.997013,
        "core_momentum": 0.116855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2025-02-14",
        "close": 49.175476,
        "direction_boundary": 43.439615,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2025-02-21",
        "close": 48.956113,
        "direction_boundary": 44.278716,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2025-02-28",
        "close": 49.137326,
        "direction_boundary": 44.500018,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2025-03-07",
        "close": 51.016219,
        "direction_boundary": 45.371761,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2025-03-14",
        "close": 50.825468,
        "direction_boundary": 45.385223,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2025-03-21",
        "close": 51.054369,
        "direction_boundary": 45.82424,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2025-03-28",
        "close": 50.4992,
        "direction_boundary": 46.130849,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2025-04-04",
        "close": 45.929354,
        "direction_boundary": 45.976894,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174212
      },
      {
        "date": "2025-04-11",
        "close": 48.094018,
        "direction_boundary": 45.025196,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186294
      },
      {
        "date": "2025-04-18",
        "close": 49.55329,
        "direction_boundary": 44.5978,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2025-04-25",
        "close": 51.211134,
        "direction_boundary": 45.501742,
        "core_momentum": 0.125476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2025-05-02",
        "close": 52.115482,
        "direction_boundary": 46.05652,
        "core_momentum": 0.131555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2025-05-09",
        "close": 52.269414,
        "direction_boundary": 46.771943,
        "core_momentum": 0.117538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2025-05-16",
        "close": 53.058314,
        "direction_boundary": 47.505948,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2025-05-23",
        "close": 53.702902,
        "direction_boundary": 46.994932,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2025-05-30",
        "close": 54.207991,
        "direction_boundary": 47.245794,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-06-06",
        "close": 54.770803,
        "direction_boundary": 46.688322,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2025-06-13",
        "close": 54.761183,
        "direction_boundary": 45.303932,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2025-06-20",
        "close": 54.20318,
        "direction_boundary": 45.378262,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2025-06-27",
        "close": 55.847161,
        "direction_boundary": 45.817689,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2025-07-04",
        "close": 56.381855,
        "direction_boundary": 47.013015,
        "core_momentum": 0.199282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183962
      },
      {
        "date": "2025-07-11",
        "close": 56.120014,
        "direction_boundary": 47.681268,
        "core_momentum": 0.176982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-07-18",
        "close": 55.730321,
        "direction_boundary": 46.947131,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-07-25",
        "close": 57.464789,
        "direction_boundary": 46.918895,
        "core_momentum": 0.224769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2025-08-01",
        "close": 55.732952,
        "direction_boundary": 45.535329,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2025-08-08",
        "close": 57.802347,
        "direction_boundary": 45.384736,
        "core_momentum": 0.273608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2025-08-15",
        "close": 58.917536,
        "direction_boundary": 47.21095,
        "core_momentum": 0.247963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2025-08-22",
        "close": 59.637868,
        "direction_boundary": 48.509525,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2025-08-29",
        "close": 58.630456,
        "direction_boundary": 48.660118,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2025-09-05",
        "close": 58.824182,
        "direction_boundary": 47.050663,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2025-09-12",
        "close": 59.720699,
        "direction_boundary": 48.020101,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2025-09-19",
        "close": 59.598889,
        "direction_boundary": 48.637905,
        "core_momentum": 0.225359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2025-09-26",
        "close": 59.700889,
        "direction_boundary": 49.645708,
        "core_momentum": 0.202539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2025-10-03",
        "close": 60.976549,
        "direction_boundary": 48.925794,
        "core_momentum": 0.246307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2025-10-10",
        "close": 59.121936,
        "direction_boundary": 48.452165,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-10-17",
        "close": 60.765575,
        "direction_boundary": 48.39533,
        "core_momentum": 0.255608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2025-10-24",
        "close": 61.388686,
        "direction_boundary": 47.315458,
        "core_momentum": 0.297434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2025-10-31",
        "close": 61.241494,
        "direction_boundary": 47.059698,
        "core_momentum": 0.301358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2025-11-07",
        "close": 61.221869,
        "direction_boundary": 47.021808,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2025-11-14",
        "close": 62.389588,
        "direction_boundary": 46.14086,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-11-21",
        "close": 60.770481,
        "direction_boundary": 46.311366,
        "core_momentum": 0.312215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-11-28",
        "close": 62.595656,
        "direction_boundary": 46.946028,
        "core_momentum": 0.333354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2025-12-05",
        "close": 63.331614,
        "direction_boundary": 47.410183,
        "core_momentum": 0.335823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2025-12-12",
        "close": 63.910567,
        "direction_boundary": 46.860775,
        "core_momentum": 0.363839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2025-12-19",
        "close": 64.204951,
        "direction_boundary": 45.240966,
        "core_momentum": 0.419177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2025-12-26",
        "close": 65.267836,
        "direction_boundary": 45.77058,
        "core_momentum": 0.425978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2026-01-02",
        "close": 65.913265,
        "direction_boundary": 45.761043,
        "core_momentum": 0.440379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2026-01-09",
        "close": 66.896304,
        "direction_boundary": 45.265091,
        "core_momentum": 0.477878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2026-01-16",
        "close": 67.740328,
        "direction_boundary": 46.390519,
        "core_momentum": 0.460219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2026-01-23",
        "close": 68.763086,
        "direction_boundary": 47.496872,
        "core_momentum": 0.447739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2026-01-30",
        "close": 69.58725,
        "direction_boundary": 47.554097,
        "core_momentum": 0.463328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2026-02-06",
        "close": 71.513609,
        "direction_boundary": 48.021436,
        "core_momentum": 0.489202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2026-02-13",
        "close": 73.559125,
        "direction_boundary": 49.175476,
        "core_momentum": 0.49585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2026-02-20",
        "close": 74.303851,
        "direction_boundary": 48.956113,
        "core_momentum": 0.517765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2026-02-27",
        "close": 75.61457,
        "direction_boundary": 49.137326,
        "core_momentum": 0.538842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102398
      },
      {
        "date": "2026-03-06",
        "close": 69.726265,
        "direction_boundary": 51.016219,
        "core_momentum": 0.366747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2026-03-13",
        "close": 68.564492,
        "direction_boundary": 50.825468,
        "core_momentum": 0.349018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165007
      },
      {
        "date": "2026-03-20",
        "close": 67.363,
        "direction_boundary": 51.054369,
        "core_momentum": 0.319437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2026-03-27",
        "close": 67.71,
        "direction_boundary": 50.4992,
        "core_momentum": 0.340813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2026-04-03",
        "close": 70.25,
        "direction_boundary": 45.929354,
        "core_momentum": 0.529523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2026-04-10",
        "close": 73.09,
        "direction_boundary": 48.094018,
        "core_momentum": 0.519732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2026-04-17",
        "close": 74.58,
        "direction_boundary": 49.55329,
        "core_momentum": 0.505046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2026-04-24",
        "close": 72.489023,
        "direction_boundary": 51.211134,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2026-05-01",
        "close": 73.420784,
        "direction_boundary": 52.115482,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2026-05-08",
        "close": 75.64115,
        "direction_boundary": 52.269414,
        "core_momentum": 0.44714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2026-05-15",
        "close": 74.570616,
        "direction_boundary": 53.058314,
        "core_momentum": 0.405446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2026-05-22",
        "close": 75.730361,
        "direction_boundary": 53.702902,
        "core_momentum": 0.410173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2026-05-29",
        "close": 77.177565,
        "direction_boundary": 54.207991,
        "core_momentum": 0.42373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2026-06-05",
        "close": 74.511142,
        "direction_boundary": 54.770803,
        "core_momentum": 0.360417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2026-06-12",
        "close": 76.622473,
        "direction_boundary": 54.761183,
        "core_momentum": 0.399211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2026-06-19",
        "close": 77.147828,
        "direction_boundary": 54.20318,
        "core_momentum": 0.423308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2026-06-26",
        "close": 75.21,
        "direction_boundary": 55.847161,
        "core_momentum": 0.346711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189276
      },
      {
        "date": "2026-07-03",
        "close": 75.51,
        "direction_boundary": 56.381855,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2026-07-10",
        "close": 76.07,
        "direction_boundary": 56.120014,
        "core_momentum": 0.355488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2026-07-17",
        "close": 75.38,
        "direction_boundary": 55.730321,
        "core_momentum": 0.352585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189351
      },
      {
        "date": "2026-07-24",
        "close": 75.52,
        "direction_boundary": 57.464789,
        "core_momentum": 0.314196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2026-07-31",
        "close": 77.11,
        "direction_boundary": 55.732952,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2026-08-07",
        "close": 78.885,
        "direction_boundary": 57.802347,
        "core_momentum": 0.364737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.900652,
        "volume": 363782
      },
      {
        "date": "2023-08-25",
        "close": 40.126592,
        "volume": 190501
      },
      {
        "date": "2023-09-01",
        "close": 40.990834,
        "volume": 280690
      },
      {
        "date": "2023-09-08",
        "close": 40.354894,
        "volume": 257036
      },
      {
        "date": "2023-09-15",
        "close": 41.308803,
        "volume": 122592
      },
      {
        "date": "2023-09-22",
        "close": 40.559389,
        "volume": 248027
      },
      {
        "date": "2023-09-29",
        "close": 39.836871,
        "volume": 379187
      },
      {
        "date": "2023-10-06",
        "close": 39.360989,
        "volume": 1477879
      },
      {
        "date": "2023-10-13",
        "close": 39.539445,
        "volume": 513510
      },
      {
        "date": "2023-10-20",
        "close": 38.592255,
        "volume": 326723
      },
      {
        "date": "2023-10-27",
        "close": 38.066588,
        "volume": 713924
      },
      {
        "date": "2023-11-03",
        "close": 40.111419,
        "volume": 569234
      },
      {
        "date": "2023-11-10",
        "close": 39.681294,
        "volume": 211644
      },
      {
        "date": "2023-11-17",
        "close": 41.255368,
        "volume": 282889
      },
      {
        "date": "2023-11-24",
        "close": 41.539067,
        "volume": 199137
      },
      {
        "date": "2023-12-01",
        "close": 42.033253,
        "volume": 354937
      },
      {
        "date": "2023-12-08",
        "close": 41.914282,
        "volume": 612623
      },
      {
        "date": "2023-12-15",
        "close": 42.582348,
        "volume": 210615
      },
      {
        "date": "2023-12-22",
        "close": 43.411953,
        "volume": 216883
      },
      {
        "date": "2023-12-29",
        "close": 43.701304,
        "volume": 99572
      },
      {
        "date": "2024-01-05",
        "close": 43.312551,
        "volume": 215286
      },
      {
        "date": "2024-01-12",
        "close": 43.38429,
        "volume": 319002
      },
      {
        "date": "2024-01-19",
        "close": 42.591293,
        "volume": 248738
      },
      {
        "date": "2024-01-26",
        "close": 43.098442,
        "volume": 264362
      },
      {
        "date": "2024-02-02",
        "close": 43.135326,
        "volume": 367927
      },
      {
        "date": "2024-02-09",
        "close": 42.997013,
        "volume": 161098
      },
      {
        "date": "2024-02-16",
        "close": 43.439615,
        "volume": 243776
      },
      {
        "date": "2024-02-23",
        "close": 44.278716,
        "volume": 233471
      },
      {
        "date": "2024-03-01",
        "close": 44.500018,
        "volume": 273007
      },
      {
        "date": "2024-03-08",
        "close": 45.371761,
        "volume": 392683
      },
      {
        "date": "2024-03-15",
        "close": 45.385223,
        "volume": 1272457
      },
      {
        "date": "2024-03-22",
        "close": 45.82424,
        "volume": 393998
      },
      {
        "date": "2024-03-29",
        "close": 46.130849,
        "volume": 212200
      },
      {
        "date": "2024-04-05",
        "close": 45.976894,
        "volume": 625416
      },
      {
        "date": "2024-04-12",
        "close": 45.025196,
        "volume": 274332
      },
      {
        "date": "2024-04-19",
        "close": 44.5978,
        "volume": 392465
      },
      {
        "date": "2024-04-26",
        "close": 45.501742,
        "volume": 182801
      },
      {
        "date": "2024-05-03",
        "close": 46.05652,
        "volume": 204138
      },
      {
        "date": "2024-05-10",
        "close": 46.771943,
        "volume": 266595
      },
      {
        "date": "2024-05-17",
        "close": 47.505948,
        "volume": 224595
      },
      {
        "date": "2024-05-24",
        "close": 46.994932,
        "volume": 143108
      },
      {
        "date": "2024-05-31",
        "close": 47.245794,
        "volume": 187194
      },
      {
        "date": "2024-06-07",
        "close": 46.688322,
        "volume": 611806
      },
      {
        "date": "2024-06-14",
        "close": 45.303932,
        "volume": 337915
      },
      {
        "date": "2024-06-21",
        "close": 45.378262,
        "volume": 187910
      },
      {
        "date": "2024-06-28",
        "close": 45.817689,
        "volume": 309640
      },
      {
        "date": "2024-07-05",
        "close": 47.013015,
        "volume": 220123
      },
      {
        "date": "2024-07-12",
        "close": 47.681268,
        "volume": 612089
      },
      {
        "date": "2024-07-19",
        "close": 46.947131,
        "volume": 120557
      },
      {
        "date": "2024-07-26",
        "close": 46.918895,
        "volume": 261814
      },
      {
        "date": "2024-08-02",
        "close": 45.535329,
        "volume": 395107
      },
      {
        "date": "2024-08-09",
        "close": 45.384736,
        "volume": 882525
      },
      {
        "date": "2024-08-16",
        "close": 47.21095,
        "volume": 117879
      },
      {
        "date": "2024-08-23",
        "close": 48.509525,
        "volume": 142192
      },
      {
        "date": "2024-08-30",
        "close": 48.660118,
        "volume": 163000
      },
      {
        "date": "2024-09-06",
        "close": 47.050663,
        "volume": 452563
      },
      {
        "date": "2024-09-13",
        "close": 48.020101,
        "volume": 301107
      },
      {
        "date": "2024-09-20",
        "close": 48.637905,
        "volume": 448360
      },
      {
        "date": "2024-09-27",
        "close": 49.645708,
        "volume": 242459
      },
      {
        "date": "2024-10-04",
        "close": 48.925794,
        "volume": 438492
      },
      {
        "date": "2024-10-11",
        "close": 48.452165,
        "volume": 132768
      },
      {
        "date": "2024-10-18",
        "close": 48.39533,
        "volume": 138823
      },
      {
        "date": "2024-10-25",
        "close": 47.315458,
        "volume": 200469
      },
      {
        "date": "2024-11-01",
        "close": 47.059698,
        "volume": 107226
      },
      {
        "date": "2024-11-08",
        "close": 47.021808,
        "volume": 298053
      },
      {
        "date": "2024-11-15",
        "close": 46.14086,
        "volume": 598977
      },
      {
        "date": "2024-11-22",
        "close": 46.311366,
        "volume": 287902
      },
      {
        "date": "2024-11-29",
        "close": 46.946028,
        "volume": 257908
      },
      {
        "date": "2024-12-06",
        "close": 47.410183,
        "volume": 423963
      },
      {
        "date": "2024-12-13",
        "close": 46.860775,
        "volume": 437325
      },
      {
        "date": "2024-12-20",
        "close": 45.240966,
        "volume": 1057901
      },
      {
        "date": "2024-12-27",
        "close": 45.77058,
        "volume": 417156
      },
      {
        "date": "2025-01-03",
        "close": 45.761043,
        "volume": 301983
      },
      {
        "date": "2025-01-10",
        "close": 45.265091,
        "volume": 181223
      },
      {
        "date": "2025-01-17",
        "close": 46.390519,
        "volume": 431901
      },
      {
        "date": "2025-01-24",
        "close": 47.496872,
        "volume": 257297
      },
      {
        "date": "2025-01-31",
        "close": 47.554097,
        "volume": 215806
      },
      {
        "date": "2025-02-07",
        "close": 48.021436,
        "volume": 757692
      },
      {
        "date": "2025-02-14",
        "close": 49.175476,
        "volume": 477640
      },
      {
        "date": "2025-02-21",
        "close": 48.956113,
        "volume": 164033
      },
      {
        "date": "2025-02-28",
        "close": 49.137326,
        "volume": 343372
      },
      {
        "date": "2025-03-07",
        "close": 51.016219,
        "volume": 708803
      },
      {
        "date": "2025-03-14",
        "close": 50.825468,
        "volume": 1017852
      },
      {
        "date": "2025-03-21",
        "close": 51.054369,
        "volume": 369159
      },
      {
        "date": "2025-03-28",
        "close": 50.4992,
        "volume": 300053
      },
      {
        "date": "2025-04-04",
        "close": 45.929354,
        "volume": 899319
      },
      {
        "date": "2025-04-11",
        "close": 48.094018,
        "volume": 2585658
      },
      {
        "date": "2025-04-18",
        "close": 49.55329,
        "volume": 236106
      },
      {
        "date": "2025-04-25",
        "close": 51.211134,
        "volume": 761822
      },
      {
        "date": "2025-05-02",
        "close": 52.115482,
        "volume": 320596
      },
      {
        "date": "2025-05-09",
        "close": 52.269414,
        "volume": 452966
      },
      {
        "date": "2025-05-16",
        "close": 53.058314,
        "volume": 196632
      },
      {
        "date": "2025-05-23",
        "close": 53.702902,
        "volume": 321942
      },
      {
        "date": "2025-05-30",
        "close": 54.207991,
        "volume": 208412
      },
      {
        "date": "2025-06-06",
        "close": 54.770803,
        "volume": 302089
      },
      {
        "date": "2025-06-13",
        "close": 54.761183,
        "volume": 492052
      },
      {
        "date": "2025-06-20",
        "close": 54.20318,
        "volume": 181980
      },
      {
        "date": "2025-06-27",
        "close": 55.847161,
        "volume": 405148
      },
      {
        "date": "2025-07-04",
        "close": 56.381855,
        "volume": 310505
      },
      {
        "date": "2025-07-11",
        "close": 56.120014,
        "volume": 220177
      },
      {
        "date": "2025-07-18",
        "close": 55.730321,
        "volume": 336321
      },
      {
        "date": "2025-07-25",
        "close": 57.464789,
        "volume": 282745
      },
      {
        "date": "2025-08-01",
        "close": 55.732952,
        "volume": 242952
      },
      {
        "date": "2025-08-08",
        "close": 57.802347,
        "volume": 309961
      },
      {
        "date": "2025-08-15",
        "close": 58.917536,
        "volume": 373169
      },
      {
        "date": "2025-08-22",
        "close": 59.637868,
        "volume": 349909
      },
      {
        "date": "2025-08-29",
        "close": 58.630456,
        "volume": 217939
      },
      {
        "date": "2025-09-05",
        "close": 58.824182,
        "volume": 115954
      },
      {
        "date": "2025-09-12",
        "close": 59.720699,
        "volume": 162554
      },
      {
        "date": "2025-09-19",
        "close": 59.598889,
        "volume": 309021
      },
      {
        "date": "2025-09-26",
        "close": 59.700889,
        "volume": 212351
      },
      {
        "date": "2025-10-03",
        "close": 60.976549,
        "volume": 170510
      },
      {
        "date": "2025-10-10",
        "close": 59.121936,
        "volume": 348354
      },
      {
        "date": "2025-10-17",
        "close": 60.765575,
        "volume": 183568
      },
      {
        "date": "2025-10-24",
        "close": 61.388686,
        "volume": 211569
      },
      {
        "date": "2025-10-31",
        "close": 61.241494,
        "volume": 215639
      },
      {
        "date": "2025-11-07",
        "close": 61.221869,
        "volume": 400037
      },
      {
        "date": "2025-11-14",
        "close": 62.389588,
        "volume": 230896
      },
      {
        "date": "2025-11-21",
        "close": 60.770481,
        "volume": 335326
      },
      {
        "date": "2025-11-28",
        "close": 62.595656,
        "volume": 589623
      },
      {
        "date": "2025-12-05",
        "close": 63.331614,
        "volume": 412604
      },
      {
        "date": "2025-12-12",
        "close": 63.910567,
        "volume": 235513
      },
      {
        "date": "2025-12-19",
        "close": 64.204951,
        "volume": 439770
      },
      {
        "date": "2025-12-26",
        "close": 65.267836,
        "volume": 152542
      },
      {
        "date": "2026-01-02",
        "close": 65.913265,
        "volume": 200886
      },
      {
        "date": "2026-01-09",
        "close": 66.896304,
        "volume": 427351
      },
      {
        "date": "2026-01-16",
        "close": 67.740328,
        "volume": 374396
      },
      {
        "date": "2026-01-23",
        "close": 68.763086,
        "volume": 411409
      },
      {
        "date": "2026-01-30",
        "close": 69.58725,
        "volume": 490205
      },
      {
        "date": "2026-02-06",
        "close": 71.513609,
        "volume": 606976
      },
      {
        "date": "2026-02-13",
        "close": 73.559125,
        "volume": 530602
      },
      {
        "date": "2026-02-20",
        "close": 74.303851,
        "volume": 1555230
      },
      {
        "date": "2026-02-27",
        "close": 75.61457,
        "volume": 1219938
      },
      {
        "date": "2026-03-06",
        "close": 69.726265,
        "volume": 1430448
      },
      {
        "date": "2026-03-13",
        "close": 68.564492,
        "volume": 1191106
      },
      {
        "date": "2026-03-20",
        "close": 67.363,
        "volume": 696829
      },
      {
        "date": "2026-03-27",
        "close": 67.71,
        "volume": 451211
      },
      {
        "date": "2026-04-03",
        "close": 70.25,
        "volume": 480141
      },
      {
        "date": "2026-04-10",
        "close": 73.09,
        "volume": 729689
      },
      {
        "date": "2026-04-17",
        "close": 74.58,
        "volume": 534166
      },
      {
        "date": "2026-04-24",
        "close": 72.489023,
        "volume": 295658
      },
      {
        "date": "2026-05-01",
        "close": 73.420784,
        "volume": 587019
      },
      {
        "date": "2026-05-08",
        "close": 75.64115,
        "volume": 347032
      },
      {
        "date": "2026-05-15",
        "close": 74.570616,
        "volume": 563048
      },
      {
        "date": "2026-05-22",
        "close": 75.730361,
        "volume": 278897
      },
      {
        "date": "2026-05-29",
        "close": 77.177565,
        "volume": 219919
      },
      {
        "date": "2026-06-05",
        "close": 74.511142,
        "volume": 694341
      },
      {
        "date": "2026-06-12",
        "close": 76.622473,
        "volume": 565591
      },
      {
        "date": "2026-06-19",
        "close": 77.147828,
        "volume": 250785
      },
      {
        "date": "2026-06-26",
        "close": 75.21,
        "volume": 347359
      },
      {
        "date": "2026-07-03",
        "close": 75.51,
        "volume": 695281
      },
      {
        "date": "2026-07-10",
        "close": 76.07,
        "volume": 574837
      },
      {
        "date": "2026-07-17",
        "close": 75.38,
        "volume": 356005
      },
      {
        "date": "2026-07-24",
        "close": 75.52,
        "volume": 224213
      },
      {
        "date": "2026-07-31",
        "close": 77.11,
        "volume": 449460
      },
      {
        "date": "2026-08-07",
        "close": 78.885,
        "volume": 776955
      }
    ],
    "sharemaestro_context": {
      "trend": 73.445384,
      "fair_value": 54.004785,
      "market_activity": 30.077909,
      "market_dynamics": -0.389832,
      "relative_strength": 3.031154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008841,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04132,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085609,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108386,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023167,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.157297
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.00137
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.007746
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003352
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033842
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.059133
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271505
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640225
      }
    ]
  }
}