{
  "ticker": {
    "uuid": "8a4b3940-e998-47aa-8efe-9b71d04300dd",
    "symbol": "HBC",
    "name": "Hofseth BioCare ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": -0.228571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39225,
    "volatility_stability": 0.9476,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.042471,
      "interruption": 0.319149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.982,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619466
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62196
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "direction_boundary": 3.45,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609605
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 3.35,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616355
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "direction_boundary": 3.41,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616352
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "direction_boundary": 3.44,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617402
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593767
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "direction_boundary": 3.45,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577505
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "direction_boundary": 3.47,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517721
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "direction_boundary": 3.3,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518879
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51888
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "direction_boundary": 3.27,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506421
      },
      {
        "date": "2023-11-10",
        "close": 2.79,
        "direction_boundary": 2.81,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506126
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506841
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509599
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507246
      },
      {
        "date": "2023-12-08",
        "close": 2.67,
        "direction_boundary": 2.45,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497455
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "direction_boundary": 2.59,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497607
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 2.67,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494323
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 3.29,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481122
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476557
      },
      {
        "date": "2024-01-12",
        "close": 2.58,
        "direction_boundary": 3.1,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463642
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "direction_boundary": 2.97,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2024-01-26",
        "close": 2.58,
        "direction_boundary": 3.06,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2024-02-02",
        "close": 2.23,
        "direction_boundary": 2.92,
        "core_momentum": -0.236301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "direction_boundary": 2.79,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 2.74,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 2.69,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31522
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 2.95,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307247
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "direction_boundary": 2.99,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "direction_boundary": 2.99,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 2.58,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "direction_boundary": 2.86,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "direction_boundary": 3.44,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 3.48,
        "core_momentum": -0.382184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "direction_boundary": 3.4,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 3.12,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304383
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 3.07,
        "core_momentum": -0.325733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30422
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "direction_boundary": 3.12,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2024-05-24",
        "close": 2.15,
        "direction_boundary": 3.16,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310804
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 3.04,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310496
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "direction_boundary": 2.79,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "direction_boundary": 2.78,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "direction_boundary": 2.89,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 2.53,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312732
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 2.74,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "direction_boundary": 3.44,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319493
      },
      {
        "date": "2024-07-26",
        "close": 2.03,
        "direction_boundary": 2.95,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322203
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 3.14,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228393
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "direction_boundary": 3.04,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240106
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 3.01,
        "core_momentum": -0.375415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 3.09,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274552
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "direction_boundary": 2.83,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "direction_boundary": 2.75,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 2.89,
        "core_momentum": -0.442907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 2.78,
        "core_momentum": -0.420863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275356
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "direction_boundary": 2.8,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 2.79,
        "core_momentum": -0.487455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2024-11-15",
        "close": 1.355,
        "direction_boundary": 2.7,
        "core_momentum": -0.498148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31437
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "direction_boundary": 2.8,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2024-11-29",
        "close": 1.295,
        "direction_boundary": 2.8,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "direction_boundary": 2.67,
        "core_momentum": -0.513109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-12-13",
        "close": 1.325,
        "direction_boundary": 2.69,
        "core_momentum": -0.507435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2024-12-20",
        "close": 1.535,
        "direction_boundary": 2.7,
        "core_momentum": -0.431481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373857
      },
      {
        "date": "2024-12-27",
        "close": 1.72,
        "direction_boundary": 2.62,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411886
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 2.63,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423666
      },
      {
        "date": "2025-01-10",
        "close": 1.825,
        "direction_boundary": 2.58,
        "core_momentum": -0.292636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422736
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 2.65,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780225
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 2.58,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776647
      },
      {
        "date": "2025-01-31",
        "close": 3.12,
        "direction_boundary": 2.23,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78096
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "direction_boundary": 2.42,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782702
      },
      {
        "date": "2025-02-14",
        "close": 2.77,
        "direction_boundary": 2.4,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791382
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "direction_boundary": 2.35,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795531
      },
      {
        "date": "2025-02-28",
        "close": 2.97,
        "direction_boundary": 2.28,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791454
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "direction_boundary": 2.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837955
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8502
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846253
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 2.08,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842702
      },
      {
        "date": "2025-04-04",
        "close": 2.27,
        "direction_boundary": 2.07,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851304
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "direction_boundary": 2.13,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860697
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 2.15,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861566
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 2.09,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885782
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894116
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 2.07,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887501
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.03,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894102
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "direction_boundary": 2.15,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895604
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898501
      },
      {
        "date": "2025-06-06",
        "close": 2.12,
        "direction_boundary": 2.01,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901789
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904709
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895371
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "direction_boundary": 2.04,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887476
      },
      {
        "date": "2025-07-04",
        "close": 1.845,
        "direction_boundary": 2.07,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884876
      },
      {
        "date": "2025-07-11",
        "close": 1.745,
        "direction_boundary": 2.02,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888216
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "direction_boundary": 2.12,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60397
      },
      {
        "date": "2025-07-25",
        "close": 1.795,
        "direction_boundary": 2.03,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613356
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 2.05,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599271
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 2.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599302
      },
      {
        "date": "2025-08-15",
        "close": 1.745,
        "direction_boundary": 1.98,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589872
      },
      {
        "date": "2025-08-22",
        "close": 1.895,
        "direction_boundary": 2.14,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58351
      },
      {
        "date": "2025-08-29",
        "close": 1.865,
        "direction_boundary": 2.02,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583284
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53654
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "direction_boundary": 1.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527805
      },
      {
        "date": "2025-09-19",
        "close": 1.865,
        "direction_boundary": 1.77,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522756
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "direction_boundary": 1.65,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510384
      },
      {
        "date": "2025-10-03",
        "close": 1.74,
        "direction_boundary": 1.58,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499178
      },
      {
        "date": "2025-10-10",
        "close": 1.765,
        "direction_boundary": 1.61,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490492
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "direction_boundary": 1.61,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530363
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 1.52,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483652
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 1.57,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470014
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "direction_boundary": 1.43,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457571
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 1.355,
        "core_momentum": 0.254613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439215
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 1.3,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441018
      },
      {
        "date": "2025-11-28",
        "close": 1.605,
        "direction_boundary": 1.295,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440415
      },
      {
        "date": "2025-12-05",
        "close": 1.575,
        "direction_boundary": 1.3,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439078
      },
      {
        "date": "2025-12-12",
        "close": 1.295,
        "direction_boundary": 1.325,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507671
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "direction_boundary": 1.535,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50755
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 1.72,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501601
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 1.84,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494997
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 1.825,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496958
      },
      {
        "date": "2026-01-16",
        "close": 1.295,
        "direction_boundary": 2.92,
        "core_momentum": -0.556507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46692
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 2.9,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45668
      },
      {
        "date": "2026-01-30",
        "close": 1.415,
        "direction_boundary": 3.12,
        "core_momentum": -0.546474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504599
      },
      {
        "date": "2026-02-06",
        "close": 1.415,
        "direction_boundary": 3.05,
        "core_momentum": -0.536066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504599
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 2.77,
        "core_momentum": -0.523466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.562092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495329
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 2.97,
        "core_momentum": -0.548822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495653
      },
      {
        "date": "2026-03-06",
        "close": 1.295,
        "direction_boundary": 2.47,
        "core_momentum": -0.475709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491261
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 2.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493471
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 2.3,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493704
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 2.48,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495732
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 2.27,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495703
      },
      {
        "date": "2026-04-10",
        "close": 1.425,
        "direction_boundary": 2.1,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495397
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 2.06,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4718
      },
      {
        "date": "2026-04-24",
        "close": 1.295,
        "direction_boundary": 1.77,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473907
      },
      {
        "date": "2026-05-01",
        "close": 1.325,
        "direction_boundary": 1.95,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "direction_boundary": 2.12,
        "core_momentum": -0.382075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474033
      },
      {
        "date": "2026-05-15",
        "close": 1.315,
        "direction_boundary": 2.4,
        "core_momentum": -0.452083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455576
      },
      {
        "date": "2026-05-22",
        "close": 1.285,
        "direction_boundary": 2.28,
        "core_momentum": -0.436404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450154
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 2.2,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450092
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 2.12,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456404
      },
      {
        "date": "2026-06-12",
        "close": 1.175,
        "direction_boundary": 2.05,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400533
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 1.88,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402275
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.76,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406552
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.845,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423919
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 1.745,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436551
      },
      {
        "date": "2026-07-17",
        "close": 1.435,
        "direction_boundary": 1.97,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438796
      },
      {
        "date": "2026-07-24",
        "close": 1.365,
        "direction_boundary": 1.795,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438425
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39225
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.75,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.04,
        "volume": 312970
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 190242
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "volume": 266968
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 293550
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "volume": 312591
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "volume": 878300
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "volume": 489691
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "volume": 1724755
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "volume": 6558
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "volume": 172883
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 323825
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "volume": 39654
      },
      {
        "date": "2023-11-10",
        "close": 2.79,
        "volume": 333689
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 250352
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 170939
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "volume": 114020
      },
      {
        "date": "2023-12-08",
        "close": 2.67,
        "volume": 72602
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "volume": 197133
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 275561
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 293370
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 654356
      },
      {
        "date": "2024-01-12",
        "close": 2.58,
        "volume": 408004
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "volume": 292661
      },
      {
        "date": "2024-01-26",
        "close": 2.58,
        "volume": 353029
      },
      {
        "date": "2024-02-02",
        "close": 2.23,
        "volume": 581254
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "volume": 698559
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 603972
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 107916
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 119850
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "volume": 613581
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "volume": 3048086
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "volume": 318343
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 284959
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "volume": 7912107
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "volume": 450708
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 427231
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "volume": 152878
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 164954
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 249391
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "volume": 883739
      },
      {
        "date": "2024-05-24",
        "close": 2.15,
        "volume": 253849
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 64663
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "volume": 400079
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "volume": 417762
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "volume": 246340
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 119468
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 370387
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 104391
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "volume": 350488
      },
      {
        "date": "2024-07-26",
        "close": 2.03,
        "volume": 227651
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 169720
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 161164
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "volume": 888414
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "volume": 244356
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 277944
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "volume": 300571
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 284445
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 457417
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "volume": 504055
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "volume": 563638
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 679261
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 338166
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "volume": 410240
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "volume": 571143
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 221280
      },
      {
        "date": "2024-11-15",
        "close": 1.355,
        "volume": 209453
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "volume": 600460
      },
      {
        "date": "2024-11-29",
        "close": 1.295,
        "volume": 190592
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "volume": 752452
      },
      {
        "date": "2024-12-13",
        "close": 1.325,
        "volume": 1063859
      },
      {
        "date": "2024-12-20",
        "close": 1.535,
        "volume": 2034196
      },
      {
        "date": "2024-12-27",
        "close": 1.72,
        "volume": 798450
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 584472
      },
      {
        "date": "2025-01-10",
        "close": 1.825,
        "volume": 299527
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 1915820
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 841842
      },
      {
        "date": "2025-01-31",
        "close": 3.12,
        "volume": 917701
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "volume": 513088
      },
      {
        "date": "2025-02-14",
        "close": 2.77,
        "volume": 588708
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "volume": 1259670
      },
      {
        "date": "2025-02-28",
        "close": 2.97,
        "volume": 183370
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "volume": 275803
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "volume": 536288
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 440779
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 283390
      },
      {
        "date": "2025-04-04",
        "close": 2.27,
        "volume": 334876
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "volume": 344468
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 27261
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 389188
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 168562
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 508926
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 790975
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "volume": 167888
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 105764
      },
      {
        "date": "2025-06-06",
        "close": 2.12,
        "volume": 146196
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "volume": 363543
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 283951
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "volume": 195653
      },
      {
        "date": "2025-07-04",
        "close": 1.845,
        "volume": 101552
      },
      {
        "date": "2025-07-11",
        "close": 1.745,
        "volume": 139275
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "volume": 3069892
      },
      {
        "date": "2025-07-25",
        "close": 1.795,
        "volume": 357137
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 254553
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 238511
      },
      {
        "date": "2025-08-15",
        "close": 1.745,
        "volume": 319490
      },
      {
        "date": "2025-08-22",
        "close": 1.895,
        "volume": 690918
      },
      {
        "date": "2025-08-29",
        "close": 1.865,
        "volume": 87925
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 459728
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "volume": 2447991
      },
      {
        "date": "2025-09-19",
        "close": 1.865,
        "volume": 283604
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "volume": 307309
      },
      {
        "date": "2025-10-03",
        "close": 1.74,
        "volume": 209894
      },
      {
        "date": "2025-10-10",
        "close": 1.765,
        "volume": 168285
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "volume": 702054
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 193936
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 250735
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "volume": 191278
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 456015
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 913882
      },
      {
        "date": "2025-11-28",
        "close": 1.605,
        "volume": 1824738
      },
      {
        "date": "2025-12-05",
        "close": 1.575,
        "volume": 326365
      },
      {
        "date": "2025-12-12",
        "close": 1.295,
        "volume": 643244
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "volume": 1541826
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 196863
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 1157784
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 381065
      },
      {
        "date": "2026-01-16",
        "close": 1.295,
        "volume": 575045
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 645015
      },
      {
        "date": "2026-01-30",
        "close": 1.415,
        "volume": 977785
      },
      {
        "date": "2026-02-06",
        "close": 1.415,
        "volume": 572855
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 201978
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 591884
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 212111
      },
      {
        "date": "2026-03-06",
        "close": 1.295,
        "volume": 635031
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 577573
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 729796
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 707766
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 226475
      },
      {
        "date": "2026-04-10",
        "close": 1.425,
        "volume": 351512
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 4651014
      },
      {
        "date": "2026-04-24",
        "close": 1.295,
        "volume": 302198
      },
      {
        "date": "2026-05-01",
        "close": 1.325,
        "volume": 462394
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "volume": 1063614
      },
      {
        "date": "2026-05-15",
        "close": 1.315,
        "volume": 138883
      },
      {
        "date": "2026-05-22",
        "close": 1.285,
        "volume": 496859
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 1048368
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 70845
      },
      {
        "date": "2026-06-12",
        "close": 1.175,
        "volume": 72012
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 120325
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 1361059
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 148128
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 1157234
      },
      {
        "date": "2026-07-17",
        "close": 1.435,
        "volume": 223614
      },
      {
        "date": "2026-07-24",
        "close": 1.365,
        "volume": 312215
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 1759876
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 242271
      }
    ],
    "sharemaestro_context": {
      "trend": 1.343333,
      "fair_value": 1.985705,
      "market_activity": 28.817506,
      "market_dynamics": 0.886198,
      "relative_strength": -20.59223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015267,
        "directional_follow_through": 0.619,
        "regime_survival": 0.7619,
        "conditional_difference": 0.020447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.116657,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.75,
        "conditional_difference": -0.027332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.15282,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.045653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.203196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092722,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.683841
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.303435
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.15411
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.033019
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.069149
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.155496
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042471
      }
    ]
  }
}