{
  "ticker": {
    "uuid": "8a4b49e7-42e8-444b-84c6-3341a11a4e74",
    "symbol": "301081",
    "name": "Yanpai Filtration Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.47,
    "boundary_margin": 0.163324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.670163,
    "volatility_stability": 1.483,
    "risk_context": 0.1492,
    "current_regime": {
      "move": 0.328314,
      "interruption": -0.499333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.311,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.849346,
        "direction_boundary": 11.439108,
        "core_momentum": -0.138976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201583
      },
      {
        "date": "2023-08-04",
        "close": 9.484209,
        "direction_boundary": 12.204241,
        "core_momentum": -0.222876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190826
      },
      {
        "date": "2023-08-11",
        "close": 9.493571,
        "direction_boundary": 11.848188,
        "core_momentum": -0.198732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190451
      },
      {
        "date": "2023-08-18",
        "close": 10.017871,
        "direction_boundary": 11.476987,
        "core_momentum": -0.127134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204559
      },
      {
        "date": "2023-08-25",
        "close": 10.102134,
        "direction_boundary": 12.310299,
        "core_momentum": -0.179375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204195
      },
      {
        "date": "2023-09-01",
        "close": 9.924246,
        "direction_boundary": 11.939095,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204001
      },
      {
        "date": "2023-09-08",
        "close": 9.811895,
        "direction_boundary": 11.257295,
        "core_momentum": -0.128397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201789
      },
      {
        "date": "2023-09-15",
        "close": 9.980421,
        "direction_boundary": 10.817911,
        "core_momentum": -0.077417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196203
      },
      {
        "date": "2023-09-22",
        "close": 9.914884,
        "direction_boundary": 10.507314,
        "core_momentum": -0.056383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195371
      },
      {
        "date": "2023-09-29",
        "close": 9.952333,
        "direction_boundary": 9.961872,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182862
      },
      {
        "date": "2023-10-27",
        "close": 10.336196,
        "direction_boundary": 9.560368,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226023
      },
      {
        "date": "2023-11-03",
        "close": 10.017871,
        "direction_boundary": 9.651274,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2023-11-10",
        "close": 10.120859,
        "direction_boundary": 8.9922,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2023-11-17",
        "close": 10.429821,
        "direction_boundary": 9.939146,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23237
      },
      {
        "date": "2023-11-24",
        "close": 10.411096,
        "direction_boundary": 9.817937,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2023-12-01",
        "close": 10.635796,
        "direction_boundary": 9.787635,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229715
      },
      {
        "date": "2023-12-08",
        "close": 10.20512,
        "direction_boundary": 9.477036,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2023-12-15",
        "close": 10.467271,
        "direction_boundary": 9.674001,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2023-12-22",
        "close": 10.308108,
        "direction_boundary": 9.431583,
        "core_momentum": 0.092935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236971
      },
      {
        "date": "2023-12-29",
        "close": 10.392371,
        "direction_boundary": 9.234617,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2024-01-05",
        "close": 10.373646,
        "direction_boundary": 8.636147,
        "core_momentum": 0.201189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2024-01-12",
        "close": 10.261296,
        "direction_boundary": 8.742206,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2024-01-19",
        "close": 9.708908,
        "direction_boundary": 8.87099,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2024-01-26",
        "close": 9.699546,
        "direction_boundary": 8.810386,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2024-02-02",
        "close": 7.424459,
        "direction_boundary": 9.083106,
        "core_momentum": -0.182608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435155
      },
      {
        "date": "2024-02-09",
        "close": 5.935823,
        "direction_boundary": 9.65885,
        "core_momentum": -0.385452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525268
      },
      {
        "date": "2024-02-23",
        "close": 7.16231,
        "direction_boundary": 9.734606,
        "core_momentum": -0.264242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597702
      },
      {
        "date": "2024-03-01",
        "close": 7.209122,
        "direction_boundary": 9.651274,
        "core_momentum": -0.253039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591044
      },
      {
        "date": "2024-03-08",
        "close": 7.134223,
        "direction_boundary": 9.772484,
        "core_momentum": -0.269968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590281
      },
      {
        "date": "2024-03-15",
        "close": 7.649159,
        "direction_boundary": 9.590671,
        "core_momentum": -0.202438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601337
      },
      {
        "date": "2024-03-22",
        "close": 7.930034,
        "direction_boundary": 9.833086,
        "core_momentum": -0.193536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604711
      },
      {
        "date": "2024-03-29",
        "close": 7.845772,
        "direction_boundary": 9.484612,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60362
      },
      {
        "date": "2024-04-05",
        "close": 8.24836,
        "direction_boundary": 9.643699,
        "core_momentum": -0.144689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609202
      },
      {
        "date": "2024-04-12",
        "close": 7.72406,
        "direction_boundary": 9.204316,
        "core_momentum": -0.160822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614319
      },
      {
        "date": "2024-04-19",
        "close": 6.703547,
        "direction_boundary": 9.067955,
        "core_momentum": -0.260743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639964
      },
      {
        "date": "2024-04-26",
        "close": 7.433822,
        "direction_boundary": 9.030078,
        "core_momentum": -0.176771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659881
      },
      {
        "date": "2024-05-03",
        "close": 7.920672,
        "direction_boundary": 8.575543,
        "core_momentum": -0.076365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648689
      },
      {
        "date": "2024-05-10",
        "close": 8.154735,
        "direction_boundary": 8.764933,
        "core_momentum": -0.069618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650176
      },
      {
        "date": "2024-05-17",
        "close": 8.257722,
        "direction_boundary": 8.961897,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650314
      },
      {
        "date": "2024-05-24",
        "close": 8.093603,
        "direction_boundary": 9.07553,
        "core_momentum": -0.108195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648184
      },
      {
        "date": "2024-05-31",
        "close": 8.54917,
        "direction_boundary": 9.166438,
        "core_momentum": -0.06734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654289
      },
      {
        "date": "2024-06-07",
        "close": 7.42479,
        "direction_boundary": 9.492186,
        "core_momentum": -0.2178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678233
      },
      {
        "date": "2024-06-14",
        "close": 7.444176,
        "direction_boundary": 9.278234,
        "core_momentum": -0.197673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677405
      },
      {
        "date": "2024-06-21",
        "close": 7.386018,
        "direction_boundary": 9.128433,
        "core_momentum": -0.190878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67529
      },
      {
        "date": "2024-06-28",
        "close": 7.269703,
        "direction_boundary": 9.100347,
        "core_momentum": -0.201162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675294
      },
      {
        "date": "2024-07-05",
        "close": 7.279397,
        "direction_boundary": 8.791385,
        "core_momentum": -0.171985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674925
      },
      {
        "date": "2024-07-12",
        "close": 6.998301,
        "direction_boundary": 9.315683,
        "core_momentum": -0.248761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675612
      },
      {
        "date": "2024-07-19",
        "close": 6.62997,
        "direction_boundary": 9.540383,
        "core_momentum": -0.305062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677719
      },
      {
        "date": "2024-07-26",
        "close": 6.775363,
        "direction_boundary": 9.549746,
        "core_momentum": -0.290519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677377
      },
      {
        "date": "2024-08-02",
        "close": 6.978915,
        "direction_boundary": 9.662096,
        "core_momentum": -0.277702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679861
      },
      {
        "date": "2024-08-09",
        "close": 6.940143,
        "direction_boundary": 9.849346,
        "core_momentum": -0.29537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572154
      },
      {
        "date": "2024-08-16",
        "close": 7.163081,
        "direction_boundary": 9.484209,
        "core_momentum": -0.244736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476281
      },
      {
        "date": "2024-08-23",
        "close": 7.269703,
        "direction_boundary": 9.493571,
        "core_momentum": -0.23425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399276
      },
      {
        "date": "2024-08-30",
        "close": 6.833521,
        "direction_boundary": 10.017871,
        "core_momentum": -0.317867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2024-09-06",
        "close": 6.513654,
        "direction_boundary": 10.102134,
        "core_momentum": -0.35522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413222
      },
      {
        "date": "2024-09-13",
        "close": 6.426418,
        "direction_boundary": 9.924246,
        "core_momentum": -0.352453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399631
      },
      {
        "date": "2024-09-20",
        "close": 6.251945,
        "direction_boundary": 9.811895,
        "core_momentum": -0.36282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2024-09-27",
        "close": 7.095231,
        "direction_boundary": 9.980421,
        "core_momentum": -0.289085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43814
      },
      {
        "date": "2024-10-04",
        "close": 8.045138,
        "direction_boundary": 9.914884,
        "core_momentum": -0.18858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2024-10-11",
        "close": 7.618649,
        "direction_boundary": 9.952333,
        "core_momentum": -0.234486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465406
      },
      {
        "date": "2024-10-18",
        "close": 7.977287,
        "direction_boundary": 9.559109,
        "core_momentum": -0.165478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422329
      },
      {
        "date": "2024-10-25",
        "close": 8.122682,
        "direction_boundary": 9.325047,
        "core_momentum": -0.128939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399191
      },
      {
        "date": "2024-11-01",
        "close": 7.880359,
        "direction_boundary": 10.336196,
        "core_momentum": -0.237596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3921
      },
      {
        "date": "2024-11-08",
        "close": 8.529785,
        "direction_boundary": 10.017871,
        "core_momentum": -0.148543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405506
      },
      {
        "date": "2024-11-15",
        "close": 8.520092,
        "direction_boundary": 10.120859,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405219
      },
      {
        "date": "2024-11-22",
        "close": 8.316541,
        "direction_boundary": 10.429821,
        "core_momentum": -0.202619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40569
      },
      {
        "date": "2024-11-29",
        "close": 9.053204,
        "direction_boundary": 10.411096,
        "core_momentum": -0.130427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41569
      },
      {
        "date": "2024-12-06",
        "close": 9.121055,
        "direction_boundary": 10.635796,
        "core_momentum": -0.142419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360746
      },
      {
        "date": "2024-12-13",
        "close": 9.266449,
        "direction_boundary": 10.20512,
        "core_momentum": -0.09198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360822
      },
      {
        "date": "2024-12-20",
        "close": 8.97566,
        "direction_boundary": 10.467271,
        "core_momentum": -0.142502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364511
      },
      {
        "date": "2024-12-27",
        "close": 8.461934,
        "direction_boundary": 10.308108,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374781
      },
      {
        "date": "2025-01-03",
        "close": 7.734964,
        "direction_boundary": 10.392371,
        "core_momentum": -0.255707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3976
      },
      {
        "date": "2025-01-10",
        "close": 7.802815,
        "direction_boundary": 10.373646,
        "core_momentum": -0.247823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393076
      },
      {
        "date": "2025-01-17",
        "close": 8.287462,
        "direction_boundary": 10.261296,
        "core_momentum": -0.192357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391159
      },
      {
        "date": "2025-01-24",
        "close": 8.772109,
        "direction_boundary": 9.708908,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396514
      },
      {
        "date": "2025-01-31",
        "close": 8.917502,
        "direction_boundary": 9.699546,
        "core_momentum": -0.080627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395627
      },
      {
        "date": "2025-02-07",
        "close": 9.169519,
        "direction_boundary": 7.424459,
        "core_momentum": 0.235042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395809
      },
      {
        "date": "2025-02-14",
        "close": 9.150133,
        "direction_boundary": 5.935823,
        "core_momentum": 0.54151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39501
      },
      {
        "date": "2025-02-21",
        "close": 9.227677,
        "direction_boundary": 7.16231,
        "core_momentum": 0.288366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2025-02-28",
        "close": 9.101669,
        "direction_boundary": 7.209122,
        "core_momentum": 0.262521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383081
      },
      {
        "date": "2025-03-07",
        "close": 9.324606,
        "direction_boundary": 7.134223,
        "core_momentum": 0.307025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373825
      },
      {
        "date": "2025-03-14",
        "close": 9.56693,
        "direction_boundary": 7.649159,
        "core_momentum": 0.250717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372048
      },
      {
        "date": "2025-03-21",
        "close": 9.392456,
        "direction_boundary": 7.930034,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2025-03-28",
        "close": 9.217984,
        "direction_boundary": 7.845772,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336414
      },
      {
        "date": "2025-04-04",
        "close": 9.295527,
        "direction_boundary": 8.24836,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292242
      },
      {
        "date": "2025-04-11",
        "close": 8.723644,
        "direction_boundary": 7.72406,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2025-04-18",
        "close": 9.053204,
        "direction_boundary": 6.703547,
        "core_momentum": 0.35051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2025-04-25",
        "close": 9.198598,
        "direction_boundary": 7.433822,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2025-05-02",
        "close": 9.431228,
        "direction_boundary": 7.920672,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2025-05-09",
        "close": 9.663859,
        "direction_boundary": 8.154735,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2025-05-16",
        "close": 9.644473,
        "direction_boundary": 8.257722,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272755
      },
      {
        "date": "2025-05-23",
        "close": 9.130748,
        "direction_boundary": 8.093603,
        "core_momentum": 0.128144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282364
      },
      {
        "date": "2025-05-30",
        "close": 9.402149,
        "direction_boundary": 8.54917,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2025-06-06",
        "close": 9.53,
        "direction_boundary": 7.42479,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2025-06-13",
        "close": 9.43,
        "direction_boundary": 7.444176,
        "core_momentum": 0.266762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260119
      },
      {
        "date": "2025-06-20",
        "close": 8.84,
        "direction_boundary": 7.386018,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271998
      },
      {
        "date": "2025-06-27",
        "close": 9.47,
        "direction_boundary": 7.269703,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 7.279397,
        "core_momentum": 0.332528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2025-07-11",
        "close": 10.15,
        "direction_boundary": 6.998301,
        "core_momentum": 0.450352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "direction_boundary": 6.62997,
        "core_momentum": 0.561093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2025-07-25",
        "close": 10.53,
        "direction_boundary": 6.775363,
        "core_momentum": 0.55416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2025-08-01",
        "close": 10.47,
        "direction_boundary": 6.978915,
        "core_momentum": 0.500233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2025-08-08",
        "close": 10.92,
        "direction_boundary": 6.940143,
        "core_momentum": 0.573455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2025-08-15",
        "close": 10.56,
        "direction_boundary": 7.163081,
        "core_momentum": 0.474226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "direction_boundary": 7.269703,
        "core_momentum": 0.463609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235166
      },
      {
        "date": "2025-08-29",
        "close": 10.25,
        "direction_boundary": 6.833521,
        "core_momentum": 0.499959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241222
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "direction_boundary": 6.513654,
        "core_momentum": 0.572082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2025-09-12",
        "close": 10.63,
        "direction_boundary": 6.426418,
        "core_momentum": 0.65411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2025-09-19",
        "close": 10.41,
        "direction_boundary": 6.251945,
        "core_momentum": 0.665082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2025-09-26",
        "close": 10.91,
        "direction_boundary": 7.095231,
        "core_momentum": 0.537653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "direction_boundary": 8.045138,
        "core_momentum": 0.280276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "direction_boundary": 7.618649,
        "core_momentum": 0.353258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "direction_boundary": 7.977287,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241185
      },
      {
        "date": "2025-10-24",
        "close": 10.98,
        "direction_boundary": 8.122682,
        "core_momentum": 0.35177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 7.880359,
        "core_momentum": 0.357806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "direction_boundary": 8.529785,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "direction_boundary": 8.520092,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2025-11-21",
        "close": 10.55,
        "direction_boundary": 8.316541,
        "core_momentum": 0.268556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283203
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "direction_boundary": 9.053204,
        "core_momentum": 0.242654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "direction_boundary": 9.121055,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29699
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "direction_boundary": 9.266449,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323441
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 8.97566,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31122
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 8.461934,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298506
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "direction_boundary": 7.734964,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297424
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "direction_boundary": 7.802815,
        "core_momentum": 0.335415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293314
      },
      {
        "date": "2026-01-16",
        "close": 10.71,
        "direction_boundary": 8.287462,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "direction_boundary": 8.772109,
        "core_momentum": 0.372532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 8.917502,
        "core_momentum": 0.33109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335811
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "direction_boundary": 9.169519,
        "core_momentum": 0.392658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "direction_boundary": 9.150133,
        "core_momentum": 0.49506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350993
      },
      {
        "date": "2026-02-27",
        "close": 13.33,
        "direction_boundary": 9.227677,
        "core_momentum": 0.444567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354503
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "direction_boundary": 9.101669,
        "core_momentum": 0.488738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "direction_boundary": 9.324606,
        "core_momentum": 0.365205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362595
      },
      {
        "date": "2026-03-20",
        "close": 12.83,
        "direction_boundary": 9.56693,
        "core_momentum": 0.341078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360174
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "direction_boundary": 9.392456,
        "core_momentum": 0.654519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438942
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "direction_boundary": 9.217984,
        "core_momentum": 0.609896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444505
      },
      {
        "date": "2026-04-10",
        "close": 15.437449,
        "direction_boundary": 9.295527,
        "core_momentum": 0.66074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43447
      },
      {
        "date": "2026-04-17",
        "close": 15.128301,
        "direction_boundary": 8.723644,
        "core_momentum": 0.734172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436882
      },
      {
        "date": "2026-04-24",
        "close": 14.729401,
        "direction_boundary": 9.053204,
        "core_momentum": 0.626982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439516
      },
      {
        "date": "2026-05-01",
        "close": 15.846322,
        "direction_boundary": 9.198598,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439878
      },
      {
        "date": "2026-05-08",
        "close": 16.424726,
        "direction_boundary": 9.431228,
        "core_momentum": 0.741526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436983
      },
      {
        "date": "2026-05-15",
        "close": 20.2442,
        "direction_boundary": 9.663859,
        "core_momentum": 1.094836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511092
      },
      {
        "date": "2026-05-22",
        "close": 21.091864,
        "direction_boundary": 9.644473,
        "core_momentum": 1.186938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511723
      },
      {
        "date": "2026-05-29",
        "close": 19.72563,
        "direction_boundary": 9.130748,
        "core_momentum": 1.160352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50487
      },
      {
        "date": "2026-06-05",
        "close": 18.139999,
        "direction_boundary": 9.402149,
        "core_momentum": 0.929346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522734
      },
      {
        "date": "2026-06-12",
        "close": 16.129999,
        "direction_boundary": 9.53,
        "core_momentum": 0.69255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552337
      },
      {
        "date": "2026-06-19",
        "close": 14.66,
        "direction_boundary": 9.43,
        "core_momentum": 0.554613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555274
      },
      {
        "date": "2026-06-26",
        "close": 13.42,
        "direction_boundary": 8.84,
        "core_momentum": 0.5181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572474
      },
      {
        "date": "2026-07-03",
        "close": 14.97,
        "direction_boundary": 9.47,
        "core_momentum": 0.580781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587698
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "direction_boundary": 9.7,
        "core_momentum": 0.358763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619235
      },
      {
        "date": "2026-07-17",
        "close": 11.26,
        "direction_boundary": 10.15,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660532
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 10.35,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665944
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "direction_boundary": 10.53,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644543
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "direction_boundary": 10.47,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670163
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.849346,
        "volume": 21747155
      },
      {
        "date": "2023-08-04",
        "close": 9.484209,
        "volume": 14127415
      },
      {
        "date": "2023-08-11",
        "close": 9.493571,
        "volume": 4629456
      },
      {
        "date": "2023-08-18",
        "close": 10.017871,
        "volume": 8935164
      },
      {
        "date": "2023-08-25",
        "close": 10.102134,
        "volume": 31518376
      },
      {
        "date": "2023-09-01",
        "close": 9.924246,
        "volume": 57402057
      },
      {
        "date": "2023-09-08",
        "close": 9.811895,
        "volume": 14048361
      },
      {
        "date": "2023-09-15",
        "close": 9.980421,
        "volume": 10160428
      },
      {
        "date": "2023-09-22",
        "close": 9.914884,
        "volume": 7979860
      },
      {
        "date": "2023-09-29",
        "close": 9.952333,
        "volume": 6206624
      },
      {
        "date": "2023-10-13",
        "close": 9.559109,
        "volume": 10143697
      },
      {
        "date": "2023-10-20",
        "close": 9.325047,
        "volume": 6392726
      },
      {
        "date": "2023-10-27",
        "close": 10.336196,
        "volume": 14404280
      },
      {
        "date": "2023-11-03",
        "close": 10.017871,
        "volume": 18874939
      },
      {
        "date": "2023-11-10",
        "close": 10.120859,
        "volume": 9474667
      },
      {
        "date": "2023-11-17",
        "close": 10.429821,
        "volume": 15006757
      },
      {
        "date": "2023-11-24",
        "close": 10.411096,
        "volume": 8184925
      },
      {
        "date": "2023-12-01",
        "close": 10.635796,
        "volume": 8238094
      },
      {
        "date": "2023-12-08",
        "close": 10.20512,
        "volume": 9108949
      },
      {
        "date": "2023-12-15",
        "close": 10.467271,
        "volume": 6145660
      },
      {
        "date": "2023-12-22",
        "close": 10.308108,
        "volume": 5825603
      },
      {
        "date": "2023-12-29",
        "close": 10.392371,
        "volume": 5321380
      },
      {
        "date": "2024-01-05",
        "close": 10.373646,
        "volume": 6522280
      },
      {
        "date": "2024-01-12",
        "close": 10.261296,
        "volume": 8096607
      },
      {
        "date": "2024-01-19",
        "close": 9.708908,
        "volume": 6612596
      },
      {
        "date": "2024-01-26",
        "close": 9.699546,
        "volume": 10083587
      },
      {
        "date": "2024-02-02",
        "close": 7.424459,
        "volume": 12198456
      },
      {
        "date": "2024-02-09",
        "close": 5.935823,
        "volume": 25592913
      },
      {
        "date": "2024-02-23",
        "close": 7.16231,
        "volume": 21857027
      },
      {
        "date": "2024-03-01",
        "close": 7.209122,
        "volume": 24375875
      },
      {
        "date": "2024-03-08",
        "close": 7.134223,
        "volume": 12758806
      },
      {
        "date": "2024-03-15",
        "close": 7.649159,
        "volume": 11733321
      },
      {
        "date": "2024-03-22",
        "close": 7.930034,
        "volume": 11086227
      },
      {
        "date": "2024-03-29",
        "close": 7.845772,
        "volume": 9283633
      },
      {
        "date": "2024-04-05",
        "close": 8.24836,
        "volume": 6777788
      },
      {
        "date": "2024-04-12",
        "close": 7.72406,
        "volume": 10066966
      },
      {
        "date": "2024-04-19",
        "close": 6.703547,
        "volume": 17575711
      },
      {
        "date": "2024-04-26",
        "close": 7.433822,
        "volume": 17175653
      },
      {
        "date": "2024-05-03",
        "close": 7.920672,
        "volume": 6645229
      },
      {
        "date": "2024-05-10",
        "close": 8.154735,
        "volume": 10019814
      },
      {
        "date": "2024-05-17",
        "close": 8.257722,
        "volume": 9417720
      },
      {
        "date": "2024-05-24",
        "close": 8.093603,
        "volume": 9220155
      },
      {
        "date": "2024-05-31",
        "close": 8.54917,
        "volume": 16257709
      },
      {
        "date": "2024-06-07",
        "close": 7.42479,
        "volume": 25658658
      },
      {
        "date": "2024-06-14",
        "close": 7.444176,
        "volume": 9427247
      },
      {
        "date": "2024-06-21",
        "close": 7.386018,
        "volume": 9732138
      },
      {
        "date": "2024-06-28",
        "close": 7.269703,
        "volume": 10165253
      },
      {
        "date": "2024-07-05",
        "close": 7.279397,
        "volume": 9804924
      },
      {
        "date": "2024-07-12",
        "close": 6.998301,
        "volume": 39492240
      },
      {
        "date": "2024-07-19",
        "close": 6.62997,
        "volume": 12195100
      },
      {
        "date": "2024-07-26",
        "close": 6.775363,
        "volume": 8801059
      },
      {
        "date": "2024-08-02",
        "close": 6.978915,
        "volume": 13849094
      },
      {
        "date": "2024-08-09",
        "close": 6.940143,
        "volume": 9563072
      },
      {
        "date": "2024-08-16",
        "close": 7.163081,
        "volume": 20231789
      },
      {
        "date": "2024-08-23",
        "close": 7.269703,
        "volume": 13850272
      },
      {
        "date": "2024-08-30",
        "close": 6.833521,
        "volume": 24589309
      },
      {
        "date": "2024-09-06",
        "close": 6.513654,
        "volume": 9201638
      },
      {
        "date": "2024-09-13",
        "close": 6.426418,
        "volume": 7303978
      },
      {
        "date": "2024-09-20",
        "close": 6.251945,
        "volume": 6937560
      },
      {
        "date": "2024-09-27",
        "close": 7.095231,
        "volume": 18577919
      },
      {
        "date": "2024-10-04",
        "close": 8.045138,
        "volume": 6711147
      },
      {
        "date": "2024-10-11",
        "close": 7.618649,
        "volume": 23210870
      },
      {
        "date": "2024-10-18",
        "close": 7.977287,
        "volume": 12120713
      },
      {
        "date": "2024-10-25",
        "close": 8.122682,
        "volume": 19194738
      },
      {
        "date": "2024-11-01",
        "close": 7.880359,
        "volume": 19143139
      },
      {
        "date": "2024-11-08",
        "close": 8.529785,
        "volume": 16943441
      },
      {
        "date": "2024-11-15",
        "close": 8.520092,
        "volume": 16107046
      },
      {
        "date": "2024-11-22",
        "close": 8.316541,
        "volume": 15261765
      },
      {
        "date": "2024-11-29",
        "close": 9.053204,
        "volume": 28471546
      },
      {
        "date": "2024-12-06",
        "close": 9.121055,
        "volume": 20526733
      },
      {
        "date": "2024-12-13",
        "close": 9.266449,
        "volume": 15368743
      },
      {
        "date": "2024-12-20",
        "close": 8.97566,
        "volume": 12670140
      },
      {
        "date": "2024-12-27",
        "close": 8.461934,
        "volume": 11830523
      },
      {
        "date": "2025-01-03",
        "close": 7.734964,
        "volume": 9624800
      },
      {
        "date": "2025-01-10",
        "close": 7.802815,
        "volume": 12933135
      },
      {
        "date": "2025-01-17",
        "close": 8.287462,
        "volume": 9199460
      },
      {
        "date": "2025-01-24",
        "close": 8.772109,
        "volume": 8543494
      },
      {
        "date": "2025-01-31",
        "close": 8.917502,
        "volume": 2116234
      },
      {
        "date": "2025-02-07",
        "close": 9.169519,
        "volume": 7106982
      },
      {
        "date": "2025-02-14",
        "close": 9.150133,
        "volume": 11778932
      },
      {
        "date": "2025-02-21",
        "close": 9.227677,
        "volume": 8056200
      },
      {
        "date": "2025-02-28",
        "close": 9.101669,
        "volume": 8130952
      },
      {
        "date": "2025-03-07",
        "close": 9.324606,
        "volume": 13275204
      },
      {
        "date": "2025-03-14",
        "close": 9.56693,
        "volume": 10223673
      },
      {
        "date": "2025-03-21",
        "close": 9.392456,
        "volume": 16036488
      },
      {
        "date": "2025-03-28",
        "close": 9.217984,
        "volume": 12666671
      },
      {
        "date": "2025-04-04",
        "close": 9.295527,
        "volume": 8061945
      },
      {
        "date": "2025-04-11",
        "close": 8.723644,
        "volume": 15240748
      },
      {
        "date": "2025-04-18",
        "close": 9.053204,
        "volume": 10296875
      },
      {
        "date": "2025-04-25",
        "close": 9.198598,
        "volume": 7732519
      },
      {
        "date": "2025-05-02",
        "close": 9.431228,
        "volume": 6995040
      },
      {
        "date": "2025-05-09",
        "close": 9.663859,
        "volume": 10810079
      },
      {
        "date": "2025-05-16",
        "close": 9.644473,
        "volume": 13167031
      },
      {
        "date": "2025-05-23",
        "close": 9.130748,
        "volume": 15989603
      },
      {
        "date": "2025-05-30",
        "close": 9.402149,
        "volume": 10133131
      },
      {
        "date": "2025-06-06",
        "close": 9.53,
        "volume": 7897514
      },
      {
        "date": "2025-06-13",
        "close": 9.43,
        "volume": 19749468
      },
      {
        "date": "2025-06-20",
        "close": 8.84,
        "volume": 11570911
      },
      {
        "date": "2025-06-27",
        "close": 9.47,
        "volume": 12090192
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 13626489
      },
      {
        "date": "2025-07-11",
        "close": 10.15,
        "volume": 17933774
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "volume": 18314014
      },
      {
        "date": "2025-07-25",
        "close": 10.53,
        "volume": 13934307
      },
      {
        "date": "2025-08-01",
        "close": 10.47,
        "volume": 16045548
      },
      {
        "date": "2025-08-08",
        "close": 10.92,
        "volume": 16304811
      },
      {
        "date": "2025-08-15",
        "close": 10.56,
        "volume": 16351838
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "volume": 16374043
      },
      {
        "date": "2025-08-29",
        "close": 10.25,
        "volume": 26544191
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "volume": 21416051
      },
      {
        "date": "2025-09-12",
        "close": 10.63,
        "volume": 13766487
      },
      {
        "date": "2025-09-19",
        "close": 10.41,
        "volume": 15656301
      },
      {
        "date": "2025-09-26",
        "close": 10.91,
        "volume": 18070167
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "volume": 13790867
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "volume": 7134626
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "volume": 15493084
      },
      {
        "date": "2025-10-24",
        "close": 10.98,
        "volume": 15015598
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 15641966
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "volume": 14134796
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "volume": 19461706
      },
      {
        "date": "2025-11-21",
        "close": 10.55,
        "volume": 14296906
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "volume": 13496048
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "volume": 9808862
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "volume": 11788985
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 11104053
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 10892192
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "volume": 6318906
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "volume": 12157254
      },
      {
        "date": "2026-01-16",
        "close": 10.71,
        "volume": 16305443
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "volume": 59604428
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 29433544
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "volume": 34393006
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "volume": 40820845
      },
      {
        "date": "2026-02-27",
        "close": 13.33,
        "volume": 22824379
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "volume": 26801778
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "volume": 27805651
      },
      {
        "date": "2026-03-20",
        "close": 12.83,
        "volume": 35226702
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "volume": 60532990
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "volume": 50341036
      },
      {
        "date": "2026-04-10",
        "close": 15.437449,
        "volume": 31183381
      },
      {
        "date": "2026-04-17",
        "close": 15.128301,
        "volume": 25843042
      },
      {
        "date": "2026-04-24",
        "close": 14.729401,
        "volume": 44971582
      },
      {
        "date": "2026-05-01",
        "close": 15.846322,
        "volume": 28504388
      },
      {
        "date": "2026-05-08",
        "close": 16.424726,
        "volume": 22983728
      },
      {
        "date": "2026-05-15",
        "close": 20.2442,
        "volume": 48163163
      },
      {
        "date": "2026-05-22",
        "close": 21.091864,
        "volume": 80691305
      },
      {
        "date": "2026-05-29",
        "close": 19.72563,
        "volume": 61260724
      },
      {
        "date": "2026-06-05",
        "close": 18.139999,
        "volume": 11576322
      },
      {
        "date": "2026-06-12",
        "close": 16.129999,
        "volume": 7254840
      },
      {
        "date": "2026-06-19",
        "close": 14.66,
        "volume": 23762059
      },
      {
        "date": "2026-06-26",
        "close": 13.42,
        "volume": 5284540
      },
      {
        "date": "2026-07-03",
        "close": 14.97,
        "volume": 5292647
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "volume": 22243099
      },
      {
        "date": "2026-07-17",
        "close": 11.26,
        "volume": 20658442
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 31902235
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "volume": 20658821
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "volume": 23156534
      }
    ],
    "sharemaestro_context": {
      "trend": 14.271596,
      "fair_value": 10.049845,
      "market_activity": -29.877779,
      "market_dynamics": -1.102486,
      "relative_strength": -6.348699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.0254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.047945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.155437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.539863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.376539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.086128
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.018404
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.061594
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.201098
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328314
      }
    ]
  }
}