{
  "ticker": {
    "uuid": "8a536caa-c16f-47ee-af46-84e97edd180a",
    "symbol": "688126",
    "name": "National Silicon Industry Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.469999,
    "boundary_margin": 0.44288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.673182,
    "volatility_stability": 1.4803,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 0.28125,
      "interruption": -0.354945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.891,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.173946,
        "direction_boundary": 20.525663,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325284
      },
      {
        "date": "2023-08-04",
        "close": 21.01437,
        "direction_boundary": 20.635374,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304449
      },
      {
        "date": "2023-08-11",
        "close": 20.715162,
        "direction_boundary": 20.156639,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305106
      },
      {
        "date": "2023-08-18",
        "close": 20.595478,
        "direction_boundary": 23.22851,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304494
      },
      {
        "date": "2023-08-25",
        "close": 18.680548,
        "direction_boundary": 21.971836,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331968
      },
      {
        "date": "2023-09-01",
        "close": 20.555586,
        "direction_boundary": 21.51305,
        "core_momentum": -0.044506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35863
      },
      {
        "date": "2023-09-08",
        "close": 20.405979,
        "direction_boundary": 20.056906,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342133
      },
      {
        "date": "2023-09-15",
        "close": 20.535637,
        "direction_boundary": 20.106773,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33256
      },
      {
        "date": "2023-09-22",
        "close": 19.927248,
        "direction_boundary": 20.26635,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333658
      },
      {
        "date": "2023-09-29",
        "close": 19.717802,
        "direction_boundary": 20.026983,
        "core_momentum": -0.015438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329903
      },
      {
        "date": "2023-10-27",
        "close": 18.361393,
        "direction_boundary": 17.992371,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339113
      },
      {
        "date": "2023-11-03",
        "close": 18.321499,
        "direction_boundary": 19.069519,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2023-11-10",
        "close": 18.271631,
        "direction_boundary": 20.12672,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2023-11-17",
        "close": 18.032265,
        "direction_boundary": 20.685242,
        "core_momentum": -0.128255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28574
      },
      {
        "date": "2023-11-24",
        "close": 17.513638,
        "direction_boundary": 19.707829,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2023-12-01",
        "close": 17.533585,
        "direction_boundary": 20.555586,
        "core_momentum": -0.147016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277907
      },
      {
        "date": "2023-12-08",
        "close": 17.354059,
        "direction_boundary": 19.647987,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2023-12-15",
        "close": 17.204456,
        "direction_boundary": 19.209148,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2023-12-22",
        "close": 16.885302,
        "direction_boundary": 19.428568,
        "core_momentum": -0.130903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2023-12-29",
        "close": 17.274271,
        "direction_boundary": 19.209148,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26443
      },
      {
        "date": "2024-01-05",
        "close": 16.755644,
        "direction_boundary": 17.344086,
        "core_momentum": -0.033928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2024-01-12",
        "close": 15.808152,
        "direction_boundary": 17.563505,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2024-01-19",
        "close": 15.479024,
        "direction_boundary": 17.922554,
        "core_momentum": -0.136338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2024-01-26",
        "close": 15.60868,
        "direction_boundary": 17.792898,
        "core_momentum": -0.122758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2024-02-02",
        "close": 13.414489,
        "direction_boundary": 19.249043,
        "core_momentum": -0.303109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2024-02-09",
        "close": 14.840714,
        "direction_boundary": 20.924606,
        "core_momentum": -0.290753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358036
      },
      {
        "date": "2024-02-23",
        "close": 15.100027,
        "direction_boundary": 20.884714,
        "core_momentum": -0.276982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2024-03-01",
        "close": 15.598707,
        "direction_boundary": 20.575531,
        "core_momentum": -0.241881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2024-03-08",
        "close": 15.050159,
        "direction_boundary": 20.086824,
        "core_momentum": -0.250745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34591
      },
      {
        "date": "2024-03-15",
        "close": 14.800818,
        "direction_boundary": 20.326191,
        "core_momentum": -0.271835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2024-03-22",
        "close": 13.992957,
        "direction_boundary": 21.911993,
        "core_momentum": -0.361402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2024-03-29",
        "close": 13.205043,
        "direction_boundary": 23.128773,
        "core_momentum": -0.429064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2024-04-05",
        "close": 13.494277,
        "direction_boundary": 22.640068,
        "core_momentum": -0.403965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325236
      },
      {
        "date": "2024-04-12",
        "close": 12.736284,
        "direction_boundary": 23.328243,
        "core_momentum": -0.45404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330506
      },
      {
        "date": "2024-04-19",
        "close": 12.666469,
        "direction_boundary": 24.235842,
        "core_momentum": -0.477366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330878
      },
      {
        "date": "2024-04-26",
        "close": 12.965677,
        "direction_boundary": 24.195948,
        "core_momentum": -0.464138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2024-05-03",
        "close": 13.234964,
        "direction_boundary": 25.123493,
        "core_momentum": -0.473204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316829
      },
      {
        "date": "2024-05-10",
        "close": 13.484304,
        "direction_boundary": 23.757109,
        "core_momentum": -0.43241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319506
      },
      {
        "date": "2024-05-17",
        "close": 13.205043,
        "direction_boundary": 22.739801,
        "core_momentum": -0.419298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31947
      },
      {
        "date": "2024-05-24",
        "close": 12.526839,
        "direction_boundary": 20.106773,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2024-05-31",
        "close": 13.494277,
        "direction_boundary": 21.06424,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2024-06-07",
        "close": 13.793486,
        "direction_boundary": 21.134054,
        "core_momentum": -0.347334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348256
      },
      {
        "date": "2024-06-14",
        "close": 14.890581,
        "direction_boundary": 21.742441,
        "core_momentum": -0.315138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367981
      },
      {
        "date": "2024-06-21",
        "close": 14.920502,
        "direction_boundary": 21.173946,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368117
      },
      {
        "date": "2024-06-28",
        "close": 13.773539,
        "direction_boundary": 21.702549,
        "core_momentum": -0.365349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382065
      },
      {
        "date": "2024-07-05",
        "close": 13.753591,
        "direction_boundary": 20.595478,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379653
      },
      {
        "date": "2024-07-12",
        "close": 14.920502,
        "direction_boundary": 20.844818,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398124
      },
      {
        "date": "2024-07-19",
        "close": 15.070106,
        "direction_boundary": 21.393368,
        "core_momentum": -0.295571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390876
      },
      {
        "date": "2024-07-26",
        "close": 14.930476,
        "direction_boundary": 20.276323,
        "core_momentum": -0.26365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390061
      },
      {
        "date": "2024-08-02",
        "close": 15.5,
        "direction_boundary": 20.336164,
        "core_momentum": -0.237811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393584
      },
      {
        "date": "2024-08-09",
        "close": 14.76,
        "direction_boundary": 21.173946,
        "core_momentum": -0.302917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336297
      },
      {
        "date": "2024-08-16",
        "close": 15.26,
        "direction_boundary": 21.01437,
        "core_momentum": -0.27383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309096
      },
      {
        "date": "2024-08-23",
        "close": 15.02,
        "direction_boundary": 20.715162,
        "core_momentum": -0.274927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309032
      },
      {
        "date": "2024-08-30",
        "close": 14.69,
        "direction_boundary": 20.595478,
        "core_momentum": -0.286737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306759
      },
      {
        "date": "2024-09-06",
        "close": 14.13,
        "direction_boundary": 18.680548,
        "core_momentum": -0.243598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307458
      },
      {
        "date": "2024-09-13",
        "close": 13.65,
        "direction_boundary": 20.555586,
        "core_momentum": -0.335947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310102
      },
      {
        "date": "2024-09-20",
        "close": 13.67,
        "direction_boundary": 20.405979,
        "core_momentum": -0.330098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2024-09-27",
        "close": 15.82,
        "direction_boundary": 20.535637,
        "core_momentum": -0.229632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351875
      },
      {
        "date": "2024-10-04",
        "close": 18.98,
        "direction_boundary": 19.927248,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427511
      },
      {
        "date": "2024-10-11",
        "close": 21.49,
        "direction_boundary": 19.717802,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441399
      },
      {
        "date": "2024-10-18",
        "close": 22.73,
        "direction_boundary": 19.388674,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442513
      },
      {
        "date": "2024-10-25",
        "close": 24.24,
        "direction_boundary": 17.792898,
        "core_momentum": 0.362341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2024-11-01",
        "close": 21.77,
        "direction_boundary": 18.361393,
        "core_momentum": 0.18564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482187
      },
      {
        "date": "2024-11-08",
        "close": 23.110001,
        "direction_boundary": 18.321499,
        "core_momentum": 0.26136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485458
      },
      {
        "date": "2024-11-15",
        "close": 22.059999,
        "direction_boundary": 18.271631,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491108
      },
      {
        "date": "2024-11-22",
        "close": 21.379999,
        "direction_boundary": 18.032265,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485656
      },
      {
        "date": "2024-11-29",
        "close": 21.57,
        "direction_boundary": 17.513638,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479594
      },
      {
        "date": "2024-12-06",
        "close": 22.08,
        "direction_boundary": 17.533585,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479622
      },
      {
        "date": "2024-12-13",
        "close": 21.379999,
        "direction_boundary": 17.354059,
        "core_momentum": 0.231988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476823
      },
      {
        "date": "2024-12-20",
        "close": 20.49,
        "direction_boundary": 17.204456,
        "core_momentum": 0.190971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483004
      },
      {
        "date": "2024-12-27",
        "close": 19.450001,
        "direction_boundary": 16.885302,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473817
      },
      {
        "date": "2025-01-03",
        "close": 18.450001,
        "direction_boundary": 17.274271,
        "core_momentum": 0.068062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482279
      },
      {
        "date": "2025-01-10",
        "close": 18.35,
        "direction_boundary": 16.755644,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471947
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "direction_boundary": 15.808152,
        "core_momentum": 0.227215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476564
      },
      {
        "date": "2025-01-24",
        "close": 18.049999,
        "direction_boundary": 15.479024,
        "core_momentum": 0.166094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489369
      },
      {
        "date": "2025-01-31",
        "close": 17.83,
        "direction_boundary": 15.60868,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488099
      },
      {
        "date": "2025-02-07",
        "close": 18.35,
        "direction_boundary": 13.414489,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48267
      },
      {
        "date": "2025-02-14",
        "close": 18.25,
        "direction_boundary": 14.840714,
        "core_momentum": 0.229725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481657
      },
      {
        "date": "2025-02-21",
        "close": 20.559999,
        "direction_boundary": 15.100027,
        "core_momentum": 0.361587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504757
      },
      {
        "date": "2025-02-28",
        "close": 20.559999,
        "direction_boundary": 15.598707,
        "core_momentum": 0.318058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502674
      },
      {
        "date": "2025-03-07",
        "close": 20.559999,
        "direction_boundary": 15.050159,
        "core_momentum": 0.366098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497528
      },
      {
        "date": "2025-03-14",
        "close": 19.23,
        "direction_boundary": 14.800818,
        "core_momentum": 0.299253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50584
      },
      {
        "date": "2025-03-21",
        "close": 19.139999,
        "direction_boundary": 13.992957,
        "core_momentum": 0.367831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506197
      },
      {
        "date": "2025-03-28",
        "close": 18.209999,
        "direction_boundary": 13.205043,
        "core_momentum": 0.379019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475095
      },
      {
        "date": "2025-04-04",
        "close": 18.52,
        "direction_boundary": 13.494277,
        "core_momentum": 0.372434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401787
      },
      {
        "date": "2025-04-11",
        "close": 18.860001,
        "direction_boundary": 12.736284,
        "core_momentum": 0.480809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360524
      },
      {
        "date": "2025-04-18",
        "close": 18.07,
        "direction_boundary": 12.666469,
        "core_momentum": 0.426601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352998
      },
      {
        "date": "2025-04-25",
        "close": 17.530001,
        "direction_boundary": 12.965677,
        "core_momentum": 0.352031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337853
      },
      {
        "date": "2025-05-02",
        "close": 17.43,
        "direction_boundary": 13.234964,
        "core_momentum": 0.316966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308847
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 13.484304,
        "core_momentum": 0.327469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297404
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "direction_boundary": 13.205043,
        "core_momentum": 0.325251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293328
      },
      {
        "date": "2025-05-23",
        "close": 18.07,
        "direction_boundary": 12.526839,
        "core_momentum": 0.442503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29679
      },
      {
        "date": "2025-05-30",
        "close": 18.52,
        "direction_boundary": 13.494277,
        "core_momentum": 0.372434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "direction_boundary": 13.793486,
        "core_momentum": 0.308589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297354
      },
      {
        "date": "2025-06-13",
        "close": 18.549999,
        "direction_boundary": 14.890581,
        "core_momentum": 0.245754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299015
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "direction_boundary": 14.920502,
        "core_momentum": 0.203043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296917
      },
      {
        "date": "2025-06-27",
        "close": 18.49,
        "direction_boundary": 13.773539,
        "core_momentum": 0.342429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292644
      },
      {
        "date": "2025-07-04",
        "close": 18.27,
        "direction_boundary": 13.753591,
        "core_momentum": 0.32838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283804
      },
      {
        "date": "2025-07-11",
        "close": 18.870001,
        "direction_boundary": 14.920502,
        "core_momentum": 0.264703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287265
      },
      {
        "date": "2025-07-18",
        "close": 18.99,
        "direction_boundary": 15.070106,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276467
      },
      {
        "date": "2025-07-25",
        "close": 19.4,
        "direction_boundary": 14.930476,
        "core_momentum": 0.299356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258025
      },
      {
        "date": "2025-08-01",
        "close": 18.469999,
        "direction_boundary": 15.5,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267221
      },
      {
        "date": "2025-08-08",
        "close": 18.57,
        "direction_boundary": 14.76,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264381
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "direction_boundary": 15.26,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26603
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "direction_boundary": 15.02,
        "core_momentum": 0.388149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244416
      },
      {
        "date": "2025-08-29",
        "close": 20.74,
        "direction_boundary": 14.69,
        "core_momentum": 0.411845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244549
      },
      {
        "date": "2025-09-05",
        "close": 20.52,
        "direction_boundary": 14.13,
        "core_momentum": 0.452229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245025
      },
      {
        "date": "2025-09-12",
        "close": 21.120001,
        "direction_boundary": 13.65,
        "core_momentum": 0.547253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "direction_boundary": 13.67,
        "core_momentum": 0.5406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2025-09-26",
        "close": 25.219999,
        "direction_boundary": 15.82,
        "core_momentum": 0.594185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2025-10-03",
        "close": 25.799999,
        "direction_boundary": 18.98,
        "core_momentum": 0.359326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323671
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "direction_boundary": 21.49,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32371
      },
      {
        "date": "2025-10-17",
        "close": 24.65,
        "direction_boundary": 22.73,
        "core_momentum": 0.08447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2025-10-24",
        "close": 24.290001,
        "direction_boundary": 24.24,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3235
      },
      {
        "date": "2025-10-31",
        "close": 22.860001,
        "direction_boundary": 21.77,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2025-11-07",
        "close": 23.280001,
        "direction_boundary": 23.110001,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2025-11-14",
        "close": 21.809999,
        "direction_boundary": 22.059999,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350911
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "direction_boundary": 21.379999,
        "core_momentum": -0.026193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35719
      },
      {
        "date": "2025-11-28",
        "close": 21.190001,
        "direction_boundary": 21.57,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356572
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "direction_boundary": 22.08,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354513
      },
      {
        "date": "2025-12-12",
        "close": 21.08,
        "direction_boundary": 21.379999,
        "core_momentum": -0.014032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356493
      },
      {
        "date": "2025-12-19",
        "close": 20.51,
        "direction_boundary": 20.49,
        "core_momentum": 0.000976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355413
      },
      {
        "date": "2025-12-26",
        "close": 21.709999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361126
      },
      {
        "date": "2026-01-02",
        "close": 21.639999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360451
      },
      {
        "date": "2026-01-09",
        "close": 23.629999,
        "direction_boundary": 18.35,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376334
      },
      {
        "date": "2026-01-16",
        "close": 23.129999,
        "direction_boundary": 19.4,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378632
      },
      {
        "date": "2026-01-23",
        "close": 23.379999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.295291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378145
      },
      {
        "date": "2026-01-30",
        "close": 22.41,
        "direction_boundary": 17.83,
        "core_momentum": 0.25687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376246
      },
      {
        "date": "2026-02-06",
        "close": 20.82,
        "direction_boundary": 18.35,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392689
      },
      {
        "date": "2026-02-13",
        "close": 20.58,
        "direction_boundary": 18.25,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392353
      },
      {
        "date": "2026-02-27",
        "close": 21.719999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2026-03-06",
        "close": 19.57,
        "direction_boundary": 20.559999,
        "core_momentum": -0.048152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405454
      },
      {
        "date": "2026-03-13",
        "close": 19.34,
        "direction_boundary": 20.559999,
        "core_momentum": -0.059338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405506
      },
      {
        "date": "2026-03-20",
        "close": 18.219999,
        "direction_boundary": 19.23,
        "core_momentum": -0.052522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2026-03-27",
        "close": 17.59,
        "direction_boundary": 19.139999,
        "core_momentum": -0.080982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412466
      },
      {
        "date": "2026-04-03",
        "close": 16.610001,
        "direction_boundary": 18.209999,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2026-04-10",
        "close": 17.719999,
        "direction_boundary": 18.52,
        "core_momentum": -0.043197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332692
      },
      {
        "date": "2026-04-17",
        "close": 18.129999,
        "direction_boundary": 18.860001,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3356
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "direction_boundary": 18.07,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390855
      },
      {
        "date": "2026-05-01",
        "close": 20.610001,
        "direction_boundary": 17.530001,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390699
      },
      {
        "date": "2026-05-08",
        "close": 22.99,
        "direction_boundary": 17.43,
        "core_momentum": 0.31899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413813
      },
      {
        "date": "2026-05-15",
        "close": 24.07,
        "direction_boundary": 17.9,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417984
      },
      {
        "date": "2026-05-22",
        "close": 27.809999,
        "direction_boundary": 17.5,
        "core_momentum": 0.589143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451069
      },
      {
        "date": "2026-05-29",
        "close": 27.700001,
        "direction_boundary": 18.07,
        "core_momentum": 0.532928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444355
      },
      {
        "date": "2026-06-05",
        "close": 28.49,
        "direction_boundary": 18.52,
        "core_momentum": 0.538337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2026-06-12",
        "close": 29.59,
        "direction_boundary": 18.049999,
        "core_momentum": 0.639335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446168
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453231
      },
      {
        "date": "2026-06-26",
        "close": 34.860001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.942061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2026-07-03",
        "close": 34.529999,
        "direction_boundary": 18.49,
        "core_momentum": 0.867496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455489
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "direction_boundary": 18.27,
        "core_momentum": 0.992337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45692
      },
      {
        "date": "2026-07-17",
        "close": 26.66,
        "direction_boundary": 18.870001,
        "core_momentum": 0.412825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637907
      },
      {
        "date": "2026-07-24",
        "close": 25.82,
        "direction_boundary": 18.99,
        "core_momentum": 0.359663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638943
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "direction_boundary": 19.4,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65345
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "direction_boundary": 18.469999,
        "core_momentum": 0.44288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673182
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.173946,
        "volume": 40856954
      },
      {
        "date": "2023-08-04",
        "close": 21.01437,
        "volume": 54022174
      },
      {
        "date": "2023-08-11",
        "close": 20.715162,
        "volume": 42640565
      },
      {
        "date": "2023-08-18",
        "close": 20.595478,
        "volume": 41212794
      },
      {
        "date": "2023-08-25",
        "close": 18.680548,
        "volume": 54189865
      },
      {
        "date": "2023-09-01",
        "close": 20.555586,
        "volume": 84340344
      },
      {
        "date": "2023-09-08",
        "close": 20.405979,
        "volume": 68544730
      },
      {
        "date": "2023-09-15",
        "close": 20.535637,
        "volume": 45534057
      },
      {
        "date": "2023-09-22",
        "close": 19.927248,
        "volume": 43460560
      },
      {
        "date": "2023-09-29",
        "close": 19.717802,
        "volume": 26784607
      },
      {
        "date": "2023-10-13",
        "close": 19.388674,
        "volume": 38554115
      },
      {
        "date": "2023-10-20",
        "close": 17.792898,
        "volume": 43562758
      },
      {
        "date": "2023-10-27",
        "close": 18.361393,
        "volume": 45486827
      },
      {
        "date": "2023-11-03",
        "close": 18.321499,
        "volume": 57065723
      },
      {
        "date": "2023-11-10",
        "close": 18.271631,
        "volume": 53510382
      },
      {
        "date": "2023-11-17",
        "close": 18.032265,
        "volume": 39541054
      },
      {
        "date": "2023-11-24",
        "close": 17.513638,
        "volume": 38603274
      },
      {
        "date": "2023-12-01",
        "close": 17.533585,
        "volume": 44935284
      },
      {
        "date": "2023-12-08",
        "close": 17.354059,
        "volume": 46578411
      },
      {
        "date": "2023-12-15",
        "close": 17.204456,
        "volume": 35188551
      },
      {
        "date": "2023-12-22",
        "close": 16.885302,
        "volume": 28829183
      },
      {
        "date": "2023-12-29",
        "close": 17.274271,
        "volume": 36541481
      },
      {
        "date": "2024-01-05",
        "close": 16.755644,
        "volume": 31742463
      },
      {
        "date": "2024-01-12",
        "close": 15.808152,
        "volume": 36360598
      },
      {
        "date": "2024-01-19",
        "close": 15.479024,
        "volume": 34978026
      },
      {
        "date": "2024-01-26",
        "close": 15.60868,
        "volume": 45855256
      },
      {
        "date": "2024-02-02",
        "close": 13.414489,
        "volume": 48842479
      },
      {
        "date": "2024-02-09",
        "close": 14.840714,
        "volume": 69054719
      },
      {
        "date": "2024-02-23",
        "close": 15.100027,
        "volume": 48735588
      },
      {
        "date": "2024-03-01",
        "close": 15.598707,
        "volume": 77570025
      },
      {
        "date": "2024-03-08",
        "close": 15.050159,
        "volume": 55537609
      },
      {
        "date": "2024-03-15",
        "close": 14.800818,
        "volume": 48103004
      },
      {
        "date": "2024-03-22",
        "close": 13.992957,
        "volume": 58111381
      },
      {
        "date": "2024-03-29",
        "close": 13.205043,
        "volume": 42275064
      },
      {
        "date": "2024-04-05",
        "close": 13.494277,
        "volume": 24048523
      },
      {
        "date": "2024-04-12",
        "close": 12.736284,
        "volume": 42930627
      },
      {
        "date": "2024-04-19",
        "close": 12.666469,
        "volume": 43674988
      },
      {
        "date": "2024-04-26",
        "close": 12.965677,
        "volume": 39306839
      },
      {
        "date": "2024-05-03",
        "close": 13.234964,
        "volume": 24207895
      },
      {
        "date": "2024-05-10",
        "close": 13.484304,
        "volume": 42442797
      },
      {
        "date": "2024-05-17",
        "close": 13.205043,
        "volume": 32043575
      },
      {
        "date": "2024-05-24",
        "close": 12.526839,
        "volume": 29351586
      },
      {
        "date": "2024-05-31",
        "close": 13.494277,
        "volume": 76809271
      },
      {
        "date": "2024-06-07",
        "close": 13.793486,
        "volume": 73461918
      },
      {
        "date": "2024-06-14",
        "close": 14.890581,
        "volume": 109637842
      },
      {
        "date": "2024-06-21",
        "close": 14.920502,
        "volume": 85445121
      },
      {
        "date": "2024-06-28",
        "close": 13.773539,
        "volume": 69750665
      },
      {
        "date": "2024-07-05",
        "close": 13.753591,
        "volume": 30695057
      },
      {
        "date": "2024-07-12",
        "close": 14.920502,
        "volume": 57959353
      },
      {
        "date": "2024-07-19",
        "close": 15.070106,
        "volume": 95495948
      },
      {
        "date": "2024-07-26",
        "close": 14.930476,
        "volume": 71053890
      },
      {
        "date": "2024-08-02",
        "close": 15.5,
        "volume": 71204518
      },
      {
        "date": "2024-08-09",
        "close": 14.76,
        "volume": 45527105
      },
      {
        "date": "2024-08-16",
        "close": 15.26,
        "volume": 36521361
      },
      {
        "date": "2024-08-23",
        "close": 15.02,
        "volume": 31683248
      },
      {
        "date": "2024-08-30",
        "close": 14.69,
        "volume": 39683044
      },
      {
        "date": "2024-09-06",
        "close": 14.13,
        "volume": 29939507
      },
      {
        "date": "2024-09-13",
        "close": 13.65,
        "volume": 26406370
      },
      {
        "date": "2024-09-20",
        "close": 13.67,
        "volume": 19408667
      },
      {
        "date": "2024-09-27",
        "close": 15.82,
        "volume": 47059425
      },
      {
        "date": "2024-10-04",
        "close": 18.98,
        "volume": 40500020
      },
      {
        "date": "2024-10-11",
        "close": 21.49,
        "volume": 341279387
      },
      {
        "date": "2024-10-18",
        "close": 22.73,
        "volume": 243012728
      },
      {
        "date": "2024-10-25",
        "close": 24.24,
        "volume": 273118110
      },
      {
        "date": "2024-11-01",
        "close": 21.77,
        "volume": 166878952
      },
      {
        "date": "2024-11-08",
        "close": 23.110001,
        "volume": 200365906
      },
      {
        "date": "2024-11-15",
        "close": 22.059999,
        "volume": 221135752
      },
      {
        "date": "2024-11-22",
        "close": 21.379999,
        "volume": 123728347
      },
      {
        "date": "2024-11-29",
        "close": 21.57,
        "volume": 95252916
      },
      {
        "date": "2024-12-06",
        "close": 22.08,
        "volume": 94620497
      },
      {
        "date": "2024-12-13",
        "close": 21.379999,
        "volume": 101729057
      },
      {
        "date": "2024-12-20",
        "close": 20.49,
        "volume": 107189172
      },
      {
        "date": "2024-12-27",
        "close": 19.450001,
        "volume": 112043341
      },
      {
        "date": "2025-01-03",
        "close": 18.450001,
        "volume": 78541131
      },
      {
        "date": "2025-01-10",
        "close": 18.35,
        "volume": 96519424
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "volume": 89983380
      },
      {
        "date": "2025-01-24",
        "close": 18.049999,
        "volume": 105327025
      },
      {
        "date": "2025-01-31",
        "close": 17.83,
        "volume": 12106673
      },
      {
        "date": "2025-02-07",
        "close": 18.35,
        "volume": 74535993
      },
      {
        "date": "2025-02-14",
        "close": 18.25,
        "volume": 111895759
      },
      {
        "date": "2025-02-21",
        "close": 20.559999,
        "volume": 223623597
      },
      {
        "date": "2025-02-28",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.23,
        "volume": 199416900
      },
      {
        "date": "2025-03-21",
        "close": 19.139999,
        "volume": 91102580
      },
      {
        "date": "2025-03-28",
        "close": 18.209999,
        "volume": 86198183
      },
      {
        "date": "2025-04-04",
        "close": 18.52,
        "volume": 49247396
      },
      {
        "date": "2025-04-11",
        "close": 18.860001,
        "volume": 156641980
      },
      {
        "date": "2025-04-18",
        "close": 18.07,
        "volume": 69292278
      },
      {
        "date": "2025-04-25",
        "close": 17.530001,
        "volume": 59539866
      },
      {
        "date": "2025-05-02",
        "close": 17.43,
        "volume": 26813391
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 45729421
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "volume": 42559972
      },
      {
        "date": "2025-05-23",
        "close": 18.07,
        "volume": 65177581
      },
      {
        "date": "2025-05-30",
        "close": 18.52,
        "volume": 49723566
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "volume": 41812963
      },
      {
        "date": "2025-06-13",
        "close": 18.549999,
        "volume": 72662252
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "volume": 42594615
      },
      {
        "date": "2025-06-27",
        "close": 18.49,
        "volume": 67202499
      },
      {
        "date": "2025-07-04",
        "close": 18.27,
        "volume": 57485769
      },
      {
        "date": "2025-07-11",
        "close": 18.870001,
        "volume": 64154281
      },
      {
        "date": "2025-07-18",
        "close": 18.99,
        "volume": 66402131
      },
      {
        "date": "2025-07-25",
        "close": 19.4,
        "volume": 97079484
      },
      {
        "date": "2025-08-01",
        "close": 18.469999,
        "volume": 92240947
      },
      {
        "date": "2025-08-08",
        "close": 18.57,
        "volume": 72841350
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "volume": 139389330
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "volume": 249000912
      },
      {
        "date": "2025-08-29",
        "close": 20.74,
        "volume": 387368016
      },
      {
        "date": "2025-09-05",
        "close": 20.52,
        "volume": 348929302
      },
      {
        "date": "2025-09-12",
        "close": 21.120001,
        "volume": 238988213
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "volume": 291013499
      },
      {
        "date": "2025-09-26",
        "close": 25.219999,
        "volume": 563431035
      },
      {
        "date": "2025-10-03",
        "close": 25.799999,
        "volume": 149735722
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "volume": 209458316
      },
      {
        "date": "2025-10-17",
        "close": 24.65,
        "volume": 372282286
      },
      {
        "date": "2025-10-24",
        "close": 24.290001,
        "volume": 226160368
      },
      {
        "date": "2025-10-31",
        "close": 22.860001,
        "volume": 260841801
      },
      {
        "date": "2025-11-07",
        "close": 23.280001,
        "volume": 192424721
      },
      {
        "date": "2025-11-14",
        "close": 21.809999,
        "volume": 197368254
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "volume": 126708802
      },
      {
        "date": "2025-11-28",
        "close": 21.190001,
        "volume": 144484393
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "volume": 196424116
      },
      {
        "date": "2025-12-12",
        "close": 21.08,
        "volume": 187314902
      },
      {
        "date": "2025-12-19",
        "close": 20.51,
        "volume": 137302719
      },
      {
        "date": "2025-12-26",
        "close": 21.709999,
        "volume": 164312160
      },
      {
        "date": "2026-01-02",
        "close": 21.639999,
        "volume": 78235360
      },
      {
        "date": "2026-01-09",
        "close": 23.629999,
        "volume": 309203160
      },
      {
        "date": "2026-01-16",
        "close": 23.129999,
        "volume": 343079222
      },
      {
        "date": "2026-01-23",
        "close": 23.379999,
        "volume": 353739669
      },
      {
        "date": "2026-01-30",
        "close": 22.41,
        "volume": 355406140
      },
      {
        "date": "2026-02-06",
        "close": 20.82,
        "volume": 179932817
      },
      {
        "date": "2026-02-13",
        "close": 20.58,
        "volume": 134732768
      },
      {
        "date": "2026-02-27",
        "close": 21.719999,
        "volume": 172107098
      },
      {
        "date": "2026-03-06",
        "close": 19.57,
        "volume": 173610410
      },
      {
        "date": "2026-03-13",
        "close": 19.34,
        "volume": 129148238
      },
      {
        "date": "2026-03-20",
        "close": 18.219999,
        "volume": 113139048
      },
      {
        "date": "2026-03-27",
        "close": 17.59,
        "volume": 111121046
      },
      {
        "date": "2026-04-03",
        "close": 16.610001,
        "volume": 94515252
      },
      {
        "date": "2026-04-10",
        "close": 17.719999,
        "volume": 95183879
      },
      {
        "date": "2026-04-17",
        "close": 18.129999,
        "volume": 143841576
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "volume": 387372020
      },
      {
        "date": "2026-05-01",
        "close": 20.610001,
        "volume": 257551400
      },
      {
        "date": "2026-05-08",
        "close": 22.99,
        "volume": 333290404
      },
      {
        "date": "2026-05-15",
        "close": 24.07,
        "volume": 765547549
      },
      {
        "date": "2026-05-22",
        "close": 27.809999,
        "volume": 1098363466
      },
      {
        "date": "2026-05-29",
        "close": 27.700001,
        "volume": 1059739908
      },
      {
        "date": "2026-06-05",
        "close": 28.49,
        "volume": 175719913
      },
      {
        "date": "2026-06-12",
        "close": 29.59,
        "volume": 319553116
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "volume": 913382949
      },
      {
        "date": "2026-06-26",
        "close": 34.860001,
        "volume": 265624808
      },
      {
        "date": "2026-07-03",
        "close": 34.529999,
        "volume": 197450826
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "volume": 993444039
      },
      {
        "date": "2026-07-17",
        "close": 26.66,
        "volume": 767114912
      },
      {
        "date": "2026-07-24",
        "close": 25.82,
        "volume": 646348737
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "volume": 497896723
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "volume": 560739442
      }
    ],
    "sharemaestro_context": {
      "trend": 24.183667,
      "fair_value": 19.42462,
      "market_activity": 34.558532,
      "market_dynamics": -0.062889,
      "relative_strength": 15.334459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.044569,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.029644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0717,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.034869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.164767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011409
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.021667
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.001937
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.006354
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010511
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.035941
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.083295
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.033471
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.058996
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.073582
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.28125
      }
    ]
  }
}