{
  "ticker": {
    "uuid": "8a5517c6-e3f9-4392-907d-6725aa64d01c",
    "symbol": "8458",
    "name": "1 Production Film Co.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.799999,
    "boundary_margin": -0.4375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.559674,
    "volatility_stability": 0.9851,
    "risk_context": 0.1787,
    "current_regime": {
      "move": -0.3025,
      "interruption": 0.218519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.200001,
        "direction_boundary": 14.895454,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421244
      },
      {
        "date": "2023-08-18",
        "close": 22.65,
        "direction_boundary": 14.615289,
        "core_momentum": 0.549747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403241
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "direction_boundary": 18.817768,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413044
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "direction_boundary": 19.798347,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345842
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "direction_boundary": 21.94628,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34484
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "direction_boundary": 20.778925,
        "core_momentum": 0.04914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34408
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "direction_boundary": 19.331404,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342483
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "direction_boundary": 19.28471,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346907
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "direction_boundary": 19.331404,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346613
      },
      {
        "date": "2023-10-13",
        "close": 22.200001,
        "direction_boundary": 17.463636,
        "core_momentum": 0.271213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342385
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "direction_boundary": 16.763224,
        "core_momentum": 0.312397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341018
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "direction_boundary": 16.903305,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352233
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "direction_boundary": 16.156199,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351453
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "direction_boundary": 15.595867,
        "core_momentum": 0.295215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345699
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 15.969421,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33011
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "direction_boundary": 15.362396,
        "core_momentum": 0.30839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329363
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "direction_boundary": 15.502479,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290249
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286021
      },
      {
        "date": "2023-12-15",
        "close": 21.299999,
        "direction_boundary": 14.75,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256523
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "direction_boundary": 15.7,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251127
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252114
      },
      {
        "date": "2024-01-05",
        "close": 21.299999,
        "direction_boundary": 15.2,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254788
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "direction_boundary": 15.4,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252355
      },
      {
        "date": "2024-01-19",
        "close": 22.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235708
      },
      {
        "date": "2024-01-26",
        "close": 22.200001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23122
      },
      {
        "date": "2024-02-02",
        "close": 22.1,
        "direction_boundary": 21.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229999
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "direction_boundary": 22.6,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230499
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "direction_boundary": 20.700001,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233568
      },
      {
        "date": "2024-02-23",
        "close": 23.25,
        "direction_boundary": 21.25,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21274
      },
      {
        "date": "2024-03-01",
        "close": 24.049999,
        "direction_boundary": 24.85,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216427
      },
      {
        "date": "2024-03-08",
        "close": 23.950001,
        "direction_boundary": 26.0,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210115
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216541
      },
      {
        "date": "2024-03-22",
        "close": 21.299999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.158103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "direction_boundary": 24.700001,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247625
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 25.049999,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249771
      },
      {
        "date": "2024-04-12",
        "close": 21.65,
        "direction_boundary": 25.950001,
        "core_momentum": -0.165703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262756
      },
      {
        "date": "2024-04-19",
        "close": 20.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.218216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-04-26",
        "close": 22.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275546
      },
      {
        "date": "2024-05-03",
        "close": 21.299999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.158103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283844
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315219
      },
      {
        "date": "2024-05-24",
        "close": 19.1,
        "direction_boundary": 24.85,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321486
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316687
      },
      {
        "date": "2024-06-07",
        "close": 18.200001,
        "direction_boundary": 21.1,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305941
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "direction_boundary": 24.85,
        "core_momentum": -0.152918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433673
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437794
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "direction_boundary": 24.15,
        "core_momentum": -0.084886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435326
      },
      {
        "date": "2024-07-12",
        "close": 22.950001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438192
      },
      {
        "date": "2024-07-19",
        "close": 20.450001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      },
      {
        "date": "2024-07-26",
        "close": 20.450001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.137131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465836
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477656
      },
      {
        "date": "2024-08-09",
        "close": 22.450001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.032328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478342
      },
      {
        "date": "2024-08-16",
        "close": 22.450001,
        "direction_boundary": 22.65,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475675
      },
      {
        "date": "2024-08-23",
        "close": 23.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478224
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "direction_boundary": 21.1,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475851
      },
      {
        "date": "2024-09-06",
        "close": 22.299999,
        "direction_boundary": 22.0,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480314
      },
      {
        "date": "2024-09-13",
        "close": 20.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489948
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "direction_boundary": 22.1,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480232
      },
      {
        "date": "2024-09-27",
        "close": 20.450001,
        "direction_boundary": 23.0,
        "core_momentum": -0.11087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477369
      },
      {
        "date": "2024-10-04",
        "close": 20.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "direction_boundary": 22.200001,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468505
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465701
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454324
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451498
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431188
      },
      {
        "date": "2024-11-15",
        "close": 20.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434035
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 20.1,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431199
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "direction_boundary": 19.299999,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431758
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "direction_boundary": 19.5,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427991
      },
      {
        "date": "2024-12-13",
        "close": 20.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4152
      },
      {
        "date": "2024-12-20",
        "close": 20.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288513
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297546
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304361
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "direction_boundary": 21.450001,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298732
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252223
      },
      {
        "date": "2025-01-24",
        "close": 20.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253714
      },
      {
        "date": "2025-02-07",
        "close": 20.299999,
        "direction_boundary": 22.1,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23112
      },
      {
        "date": "2025-02-14",
        "close": 20.049999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22895
      },
      {
        "date": "2025-02-21",
        "close": 20.450001,
        "direction_boundary": 23.1,
        "core_momentum": -0.114719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231327
      },
      {
        "date": "2025-02-28",
        "close": 20.5,
        "direction_boundary": 23.25,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224773
      },
      {
        "date": "2025-03-07",
        "close": 19.9,
        "direction_boundary": 24.049999,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226726
      },
      {
        "date": "2025-03-14",
        "close": 20.6,
        "direction_boundary": 23.950001,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225153
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "direction_boundary": 23.1,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196939
      },
      {
        "date": "2025-03-28",
        "close": 20.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189256
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 22.35,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2025-04-11",
        "close": 17.549999,
        "direction_boundary": 23.0,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2025-04-18",
        "close": 18.85,
        "direction_boundary": 21.65,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287784
      },
      {
        "date": "2025-04-25",
        "close": 18.85,
        "direction_boundary": 20.6,
        "core_momentum": -0.084951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 22.299999,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2025-05-09",
        "close": 18.799999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278816
      },
      {
        "date": "2025-05-16",
        "close": 19.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285985
      },
      {
        "date": "2025-05-23",
        "close": 18.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2025-05-30",
        "close": 19.700001,
        "direction_boundary": 19.1,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289122
      },
      {
        "date": "2025-06-06",
        "close": 18.950001,
        "direction_boundary": 19.0,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302404
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "direction_boundary": 17.0,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "direction_boundary": 22.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2025-07-11",
        "close": 23.549999,
        "direction_boundary": 22.1,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-07-18",
        "close": 23.950001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303351
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.207824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303152
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2025-08-15",
        "close": 24.200001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305199
      },
      {
        "date": "2025-08-22",
        "close": 24.4,
        "direction_boundary": 22.450001,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "direction_boundary": 23.25,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305546
      },
      {
        "date": "2025-09-05",
        "close": 24.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301203
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2025-09-19",
        "close": 22.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331102
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357941
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "direction_boundary": 20.5,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324712
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346137
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "direction_boundary": 20.9,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356299
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "direction_boundary": 21.6,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398515
      },
      {
        "date": "2025-11-07",
        "close": 21.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408094
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415675
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410964
      },
      {
        "date": "2025-11-28",
        "close": 22.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431354
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430737
      },
      {
        "date": "2025-12-12",
        "close": 19.950001,
        "direction_boundary": 20.1,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447845
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "direction_boundary": 20.200001,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448808
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446488
      },
      {
        "date": "2026-01-02",
        "close": 20.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445987
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442763
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "direction_boundary": 20.5,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441285
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439073
      },
      {
        "date": "2026-01-30",
        "close": 18.25,
        "direction_boundary": 20.1,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439847
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "direction_boundary": 20.299999,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439466
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "direction_boundary": 20.049999,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439179
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "direction_boundary": 20.5,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440914
      },
      {
        "date": "2026-03-20",
        "close": 17.950001,
        "direction_boundary": 20.6,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447226
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 20.4,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4484
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 17.549999,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510033
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "direction_boundary": 18.85,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496066
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497788
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "direction_boundary": 18.5,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498252
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 18.799999,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502644
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "direction_boundary": 19.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506182
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514385
      },
      {
        "date": "2026-06-05",
        "close": 13.9,
        "direction_boundary": 19.700001,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548889
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547192
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 20.85,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545058
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 21.950001,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557334
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "direction_boundary": 22.25,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559688
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 23.549999,
        "core_momentum": -0.367304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558579
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 23.950001,
        "core_momentum": -0.373695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559016
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 24.700001,
        "core_momentum": -0.417004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559332
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "direction_boundary": 24.6,
        "core_momentum": -0.412602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559079
      },
      {
        "date": "2026-08-14",
        "close": 13.95,
        "direction_boundary": 24.799999,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.200001,
        "volume": 180644
      },
      {
        "date": "2023-08-18",
        "close": 22.65,
        "volume": 67653
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "volume": 293306
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "volume": 38150
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "volume": 78462
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "volume": 135415
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "volume": 70919
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "volume": 76066
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "volume": 27816
      },
      {
        "date": "2023-10-13",
        "close": 22.200001,
        "volume": 14016
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "volume": 24485
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 32768
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "volume": 64349
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "volume": 85715
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 98685
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "volume": 137458
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "volume": 126227
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "volume": 109228
      },
      {
        "date": "2023-12-15",
        "close": 21.299999,
        "volume": 147892
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "volume": 89370
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "volume": 162961
      },
      {
        "date": "2024-01-05",
        "close": 21.299999,
        "volume": 165558
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "volume": 19909
      },
      {
        "date": "2024-01-19",
        "close": 22.0,
        "volume": 56558
      },
      {
        "date": "2024-01-26",
        "close": 22.200001,
        "volume": 42741
      },
      {
        "date": "2024-02-02",
        "close": 22.1,
        "volume": 68365
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "volume": 2252
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "volume": 85052
      },
      {
        "date": "2024-02-23",
        "close": 23.25,
        "volume": 592306
      },
      {
        "date": "2024-03-01",
        "close": 24.049999,
        "volume": 113897
      },
      {
        "date": "2024-03-08",
        "close": 23.950001,
        "volume": 184589
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "volume": 62068
      },
      {
        "date": "2024-03-22",
        "close": 21.299999,
        "volume": 131435
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "volume": 130180
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 35017
      },
      {
        "date": "2024-04-12",
        "close": 21.65,
        "volume": 111806
      },
      {
        "date": "2024-04-19",
        "close": 20.6,
        "volume": 114295
      },
      {
        "date": "2024-04-26",
        "close": 22.299999,
        "volume": 2364931
      },
      {
        "date": "2024-05-03",
        "close": 21.299999,
        "volume": 2136398
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "volume": 478990
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 3886475
      },
      {
        "date": "2024-05-24",
        "close": 19.1,
        "volume": 670661
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 810613
      },
      {
        "date": "2024-06-07",
        "close": 18.200001,
        "volume": 684192
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 668446
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "volume": 715188
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "volume": 654537
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "volume": 326587
      },
      {
        "date": "2024-07-12",
        "close": 22.950001,
        "volume": 374703
      },
      {
        "date": "2024-07-19",
        "close": 20.450001,
        "volume": 47662
      },
      {
        "date": "2024-07-26",
        "close": 20.450001,
        "volume": 139674
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 433307
      },
      {
        "date": "2024-08-09",
        "close": 22.450001,
        "volume": 330430
      },
      {
        "date": "2024-08-16",
        "close": 22.450001,
        "volume": 163164
      },
      {
        "date": "2024-08-23",
        "close": 23.25,
        "volume": 1409071
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "volume": 490225
      },
      {
        "date": "2024-09-06",
        "close": 22.299999,
        "volume": 135354
      },
      {
        "date": "2024-09-13",
        "close": 20.6,
        "volume": 131275
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "volume": 76640
      },
      {
        "date": "2024-09-27",
        "close": 20.450001,
        "volume": 362287
      },
      {
        "date": "2024-10-04",
        "close": 20.5,
        "volume": 2076
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "volume": 87944
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "volume": 300420
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 41740
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 81456
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 225107
      },
      {
        "date": "2024-11-15",
        "close": 20.1,
        "volume": 172108
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 6034
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "volume": 201253
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "volume": 234374
      },
      {
        "date": "2024-12-13",
        "close": 20.200001,
        "volume": 115687
      },
      {
        "date": "2024-12-20",
        "close": 20.1,
        "volume": 364815
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "volume": 114059
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "volume": 66040
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "volume": 187118
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "volume": 29089
      },
      {
        "date": "2025-01-24",
        "close": 20.1,
        "volume": 67222
      },
      {
        "date": "2025-02-07",
        "close": 20.299999,
        "volume": 47046
      },
      {
        "date": "2025-02-14",
        "close": 20.049999,
        "volume": 98320
      },
      {
        "date": "2025-02-21",
        "close": 20.450001,
        "volume": 54025
      },
      {
        "date": "2025-02-28",
        "close": 20.5,
        "volume": 4008
      },
      {
        "date": "2025-03-07",
        "close": 19.9,
        "volume": 92191
      },
      {
        "date": "2025-03-14",
        "close": 20.6,
        "volume": 170152
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "volume": 126306
      },
      {
        "date": "2025-03-28",
        "close": 20.200001,
        "volume": 114268
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 95523
      },
      {
        "date": "2025-04-11",
        "close": 17.549999,
        "volume": 892449
      },
      {
        "date": "2025-04-18",
        "close": 18.85,
        "volume": 532994
      },
      {
        "date": "2025-04-25",
        "close": 18.85,
        "volume": 466082
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 89014
      },
      {
        "date": "2025-05-09",
        "close": 18.799999,
        "volume": 166148
      },
      {
        "date": "2025-05-16",
        "close": 19.6,
        "volume": 43052
      },
      {
        "date": "2025-05-23",
        "close": 18.799999,
        "volume": 161468
      },
      {
        "date": "2025-05-30",
        "close": 19.700001,
        "volume": 72315
      },
      {
        "date": "2025-06-06",
        "close": 18.950001,
        "volume": 79506
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 184780
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "volume": 226250
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "volume": 555971
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "volume": 461969
      },
      {
        "date": "2025-07-11",
        "close": 23.549999,
        "volume": 1379242
      },
      {
        "date": "2025-07-18",
        "close": 23.950001,
        "volume": 390861
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "volume": 427187
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "volume": 277716
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "volume": 365680
      },
      {
        "date": "2025-08-15",
        "close": 24.200001,
        "volume": 280313
      },
      {
        "date": "2025-08-22",
        "close": 24.4,
        "volume": 380079
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "volume": 663055
      },
      {
        "date": "2025-09-05",
        "close": 24.200001,
        "volume": 173320
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "volume": 46861
      },
      {
        "date": "2025-09-19",
        "close": 22.799999,
        "volume": 48264
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 25250
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "volume": 112144
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "volume": 15730
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "volume": 41855
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "volume": 36250
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "volume": 299534
      },
      {
        "date": "2025-11-07",
        "close": 21.85,
        "volume": 44073
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 58313
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "volume": 27775
      },
      {
        "date": "2025-11-28",
        "close": 22.799999,
        "volume": 94024
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 20212
      },
      {
        "date": "2025-12-12",
        "close": 19.950001,
        "volume": 16266
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "volume": 66032
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 86009
      },
      {
        "date": "2026-01-02",
        "close": 20.1,
        "volume": 98030
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 35691
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "volume": 52360
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "volume": 43054
      },
      {
        "date": "2026-01-30",
        "close": 18.25,
        "volume": 63525
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "volume": 45142
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "volume": 11624
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 563116
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "volume": 172808
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "volume": 110537
      },
      {
        "date": "2026-03-20",
        "close": 17.950001,
        "volume": 315482
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 18493
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "volume": 8173
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 6510
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 230570
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "volume": 274425
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 41428
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "volume": 75159
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 22460
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "volume": 38060
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 31182
      },
      {
        "date": "2026-06-05",
        "close": 13.9,
        "volume": 46110
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "volume": 202011
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 57137
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 95581
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 122447
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "volume": 16271
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 27022
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 99674
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 16023
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "volume": 56122
      },
      {
        "date": "2026-08-14",
        "close": 13.95,
        "volume": 17010
      }
    ],
    "sharemaestro_context": {
      "trend": 15.911667,
      "fair_value": 20.211218,
      "market_activity": -28.523563,
      "market_dynamics": 0.415116,
      "relative_strength": -48.075258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8148,
        "conditional_difference": 0.010417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.03556,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016438,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.069322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.055
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.063158
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.054113
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.3025
      }
    ]
  }
}