{
  "ticker": {
    "uuid": "8a57df4e-d951-48a1-b745-7b3a406d9a40",
    "symbol": "1938",
    "name": "Nippon Rietec Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2374.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1975.977783,
    "boundary_margin": 0.201431,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402975,
    "volatility_stability": 0.8598,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 1.279513,
      "interruption": -0.238035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.996,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1135.142334,
        "direction_boundary": 753.315796,
        "core_momentum": 0.506861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40017
      },
      {
        "date": "2023-08-25",
        "close": 1124.357056,
        "direction_boundary": 745.46875,
        "core_momentum": 0.508255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39702
      },
      {
        "date": "2023-09-01",
        "close": 1145.028687,
        "direction_boundary": 727.158997,
        "core_momentum": 0.574661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396148
      },
      {
        "date": "2023-09-08",
        "close": 1165.700439,
        "direction_boundary": 714.080627,
        "core_momentum": 0.632449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39444
      },
      {
        "date": "2023-09-15",
        "close": 1193.562134,
        "direction_boundary": 706.233521,
        "core_momentum": 0.690039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385209
      },
      {
        "date": "2023-09-22",
        "close": 1248.386963,
        "direction_boundary": 707.977295,
        "core_momentum": 0.763315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387145
      },
      {
        "date": "2023-09-29",
        "close": 1169.29541,
        "direction_boundary": 680.948608,
        "core_momentum": 0.717157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395635
      },
      {
        "date": "2023-10-06",
        "close": 1155.813965,
        "direction_boundary": 695.770813,
        "core_momentum": 0.661199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396092
      },
      {
        "date": "2023-10-13",
        "close": 1161.206543,
        "direction_boundary": 683.564331,
        "core_momentum": 0.698752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339327
      },
      {
        "date": "2023-10-20",
        "close": 1121.660767,
        "direction_boundary": 678.332947,
        "core_momentum": 0.653555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32737
      },
      {
        "date": "2023-10-27",
        "close": 1135.142334,
        "direction_boundary": 653.048096,
        "core_momentum": 0.738222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306782
      },
      {
        "date": "2023-11-03",
        "close": 1157.61145,
        "direction_boundary": 632.994507,
        "core_momentum": 0.828786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2023-11-10",
        "close": 1100.989136,
        "direction_boundary": 648.688538,
        "core_momentum": 0.697254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30985
      },
      {
        "date": "2023-11-17",
        "close": 1130.648438,
        "direction_boundary": 636.482056,
        "core_momentum": 0.776403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289246
      },
      {
        "date": "2023-11-24",
        "close": 1149.522583,
        "direction_boundary": 673.973511,
        "core_momentum": 0.70559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288542
      },
      {
        "date": "2023-12-01",
        "close": 1151.32019,
        "direction_boundary": 633.866394,
        "core_momentum": 0.816345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2023-12-08",
        "close": 1096.495483,
        "direction_boundary": 645.200989,
        "core_momentum": 0.699463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260887
      },
      {
        "date": "2023-12-15",
        "close": 1028.189087,
        "direction_boundary": 684.436279,
        "core_momentum": 0.502242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271536
      },
      {
        "date": "2023-12-22",
        "close": 1038.075439,
        "direction_boundary": 689.667603,
        "core_momentum": 0.505182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271168
      },
      {
        "date": "2023-12-29",
        "close": 1065.038574,
        "direction_boundary": 735.877991,
        "core_momentum": 0.447303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27488
      },
      {
        "date": "2024-01-05",
        "close": 1099.191528,
        "direction_boundary": 755.05957,
        "core_momentum": 0.455768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278491
      },
      {
        "date": "2024-01-12",
        "close": 1118.065796,
        "direction_boundary": 770.753662,
        "core_momentum": 0.450614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264288
      },
      {
        "date": "2024-01-19",
        "close": 1100.090332,
        "direction_boundary": 770.753662,
        "core_momentum": 0.427292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264068
      },
      {
        "date": "2024-01-26",
        "close": 1100.989136,
        "direction_boundary": 788.191467,
        "core_momentum": 0.396855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263993
      },
      {
        "date": "2024-02-02",
        "close": 1178.283081,
        "direction_boundary": 755.931458,
        "core_momentum": 0.558717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278626
      },
      {
        "date": "2024-02-09",
        "close": 1137.838623,
        "direction_boundary": 752.443909,
        "core_momentum": 0.512191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235971
      },
      {
        "date": "2024-02-16",
        "close": 1119.863281,
        "direction_boundary": 735.877991,
        "core_momentum": 0.521806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236092
      },
      {
        "date": "2024-02-23",
        "close": 1144.130005,
        "direction_boundary": 780.344421,
        "core_momentum": 0.466186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237628
      },
      {
        "date": "2024-03-01",
        "close": 1099.191528,
        "direction_boundary": 776.856934,
        "core_momentum": 0.414921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242713
      },
      {
        "date": "2024-03-08",
        "close": 1163.902954,
        "direction_boundary": 809.116943,
        "core_momentum": 0.438485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254837
      },
      {
        "date": "2024-03-15",
        "close": 1157.61145,
        "direction_boundary": 773.369324,
        "core_momentum": 0.496842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252613
      },
      {
        "date": "2024-03-22",
        "close": 1210.638794,
        "direction_boundary": 783.832092,
        "core_momentum": 0.544513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252569
      },
      {
        "date": "2024-03-29",
        "close": 1262.8396,
        "direction_boundary": 842.144409,
        "core_momentum": 0.499552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2024-04-05",
        "close": 1153.067627,
        "direction_boundary": 835.853027,
        "core_momentum": 0.37951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274098
      },
      {
        "date": "2024-04-12",
        "close": 1214.871948,
        "direction_boundary": 975.161865,
        "core_momentum": 0.245816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283517
      },
      {
        "date": "2024-04-19",
        "close": 1152.145142,
        "direction_boundary": 1055.1521,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289316
      },
      {
        "date": "2024-04-26",
        "close": 1200.112671,
        "direction_boundary": 1145.92749,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294215
      },
      {
        "date": "2024-05-03",
        "close": 1201.035156,
        "direction_boundary": 1132.446045,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293137
      },
      {
        "date": "2024-05-10",
        "close": 1206.569946,
        "direction_boundary": 1179.181885,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2024-05-17",
        "close": 1043.295532,
        "direction_boundary": 1278.046265,
        "core_momentum": -0.183679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2024-05-24",
        "close": 1080.193726,
        "direction_boundary": 1305.009277,
        "core_momentum": -0.172271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351402
      },
      {
        "date": "2024-05-31",
        "close": 1068.201782,
        "direction_boundary": 1199.853394,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351559
      },
      {
        "date": "2024-06-07",
        "close": 1075.581421,
        "direction_boundary": 1264.564697,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2024-06-14",
        "close": 1103.255005,
        "direction_boundary": 1227.715332,
        "core_momentum": -0.101376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334655
      },
      {
        "date": "2024-06-21",
        "close": 1153.98999,
        "direction_boundary": 1242.994385,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339667
      },
      {
        "date": "2024-06-28",
        "close": 1158.602295,
        "direction_boundary": 1239.39917,
        "core_momentum": -0.06519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338241
      },
      {
        "date": "2024-07-05",
        "close": 1135.540894,
        "direction_boundary": 1211.537598,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337175
      },
      {
        "date": "2024-07-12",
        "close": 1166.904297,
        "direction_boundary": 1287.932617,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338427
      },
      {
        "date": "2024-07-19",
        "close": 1141.998169,
        "direction_boundary": 1296.920288,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339074
      },
      {
        "date": "2024-07-26",
        "close": 1122.626587,
        "direction_boundary": 1299.616577,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34005
      },
      {
        "date": "2024-08-02",
        "close": 1024.846436,
        "direction_boundary": 1249.285645,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348665
      },
      {
        "date": "2024-08-09",
        "close": 954.739929,
        "direction_boundary": 1118.065796,
        "core_momentum": -0.146079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358188
      },
      {
        "date": "2024-08-16",
        "close": 1005.474854,
        "direction_boundary": 1135.142334,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366917
      },
      {
        "date": "2024-08-23",
        "close": 1019.311768,
        "direction_boundary": 1124.357056,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36599
      },
      {
        "date": "2024-08-30",
        "close": 1025.768921,
        "direction_boundary": 1145.028687,
        "core_momentum": -0.104154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362597
      },
      {
        "date": "2024-09-06",
        "close": 999.017761,
        "direction_boundary": 1165.700439,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353413
      },
      {
        "date": "2024-09-13",
        "close": 963.041992,
        "direction_boundary": 1193.562134,
        "core_momentum": -0.193136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2024-09-20",
        "close": 1007.319824,
        "direction_boundary": 1248.386963,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2024-09-27",
        "close": 1050.675049,
        "direction_boundary": 1169.29541,
        "core_momentum": -0.101446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356008
      },
      {
        "date": "2024-10-04",
        "close": 1029.45874,
        "direction_boundary": 1155.813965,
        "core_momentum": -0.109321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2024-10-11",
        "close": 999.017761,
        "direction_boundary": 1161.206543,
        "core_momentum": -0.139673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327174
      },
      {
        "date": "2024-10-18",
        "close": 975.95636,
        "direction_boundary": 1121.660767,
        "core_momentum": -0.129901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2024-10-25",
        "close": 933.523499,
        "direction_boundary": 1135.142334,
        "core_momentum": -0.177615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318162
      },
      {
        "date": "2024-11-01",
        "close": 963.964478,
        "direction_boundary": 1157.61145,
        "core_momentum": -0.167281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2024-11-08",
        "close": 1003.630005,
        "direction_boundary": 1100.989136,
        "core_momentum": -0.088429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329758
      },
      {
        "date": "2024-11-15",
        "close": 1016.544312,
        "direction_boundary": 1130.648438,
        "core_momentum": -0.100919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263332
      },
      {
        "date": "2024-11-22",
        "close": 1058.977173,
        "direction_boundary": 1149.522583,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26513
      },
      {
        "date": "2024-11-29",
        "close": 1051.597534,
        "direction_boundary": 1151.32019,
        "core_momentum": -0.086616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264866
      },
      {
        "date": "2024-12-06",
        "close": 1034.993408,
        "direction_boundary": 1096.495483,
        "core_momentum": -0.05609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265463
      },
      {
        "date": "2024-12-13",
        "close": 1041.450684,
        "direction_boundary": 1028.189087,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262898
      },
      {
        "date": "2024-12-20",
        "close": 1167.826782,
        "direction_boundary": 1038.075439,
        "core_momentum": 0.124992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302575
      },
      {
        "date": "2024-12-27",
        "close": 1180.741089,
        "direction_boundary": 1065.038574,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302894
      },
      {
        "date": "2025-01-03",
        "close": 1190.888184,
        "direction_boundary": 1099.191528,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301557
      },
      {
        "date": "2025-01-10",
        "close": 1196.422852,
        "direction_boundary": 1118.065796,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299368
      },
      {
        "date": "2025-01-17",
        "close": 1187.198364,
        "direction_boundary": 1100.090332,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2025-01-24",
        "close": 1207.492432,
        "direction_boundary": 1100.989136,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2025-01-31",
        "close": 1258.227295,
        "direction_boundary": 1178.283081,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2025-02-07",
        "close": 1308.96228,
        "direction_boundary": 1137.838623,
        "core_momentum": 0.150394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247083
      },
      {
        "date": "2025-02-14",
        "close": 1373.534058,
        "direction_boundary": 1119.863281,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2025-02-21",
        "close": 1332.946045,
        "direction_boundary": 1144.130005,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2025-02-28",
        "close": 1367.076904,
        "direction_boundary": 1099.191528,
        "core_momentum": 0.243711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253503
      },
      {
        "date": "2025-03-07",
        "close": 1429.803833,
        "direction_boundary": 1163.902954,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-03-14",
        "close": 1379.068848,
        "direction_boundary": 1157.61145,
        "core_momentum": 0.191305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2025-03-21",
        "close": 1472.236694,
        "direction_boundary": 1210.638794,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2025-03-28",
        "close": 1478.83374,
        "direction_boundary": 1262.8396,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2025-04-04",
        "close": 1332.500977,
        "direction_boundary": 1153.067627,
        "core_momentum": 0.155614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2025-04-11",
        "close": 1423.595581,
        "direction_boundary": 1214.871948,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2025-04-18",
        "close": 1530.195679,
        "direction_boundary": 1152.145142,
        "core_momentum": 0.328128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2025-04-25",
        "close": 1473.988281,
        "direction_boundary": 1200.112671,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306786
      },
      {
        "date": "2025-05-02",
        "close": 1547.639282,
        "direction_boundary": 1201.035156,
        "core_momentum": 0.288588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2025-05-09",
        "close": 1608.692017,
        "direction_boundary": 1206.569946,
        "core_momentum": 0.333277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309
      },
      {
        "date": "2025-05-16",
        "close": 1603.846558,
        "direction_boundary": 1043.295532,
        "core_momentum": 0.537289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310322
      },
      {
        "date": "2025-05-23",
        "close": 1607.7229,
        "direction_boundary": 1080.193726,
        "core_momentum": 0.488365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309115
      },
      {
        "date": "2025-05-30",
        "close": 1613.537476,
        "direction_boundary": 1068.201782,
        "core_momentum": 0.510517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307881
      },
      {
        "date": "2025-06-06",
        "close": 1596.093872,
        "direction_boundary": 1075.581421,
        "core_momentum": 0.483936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2025-06-13",
        "close": 1666.837524,
        "direction_boundary": 1103.255005,
        "core_momentum": 0.510836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2025-06-20",
        "close": 1672.6521,
        "direction_boundary": 1153.98999,
        "core_momentum": 0.449451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275981
      },
      {
        "date": "2025-06-27",
        "close": 1748.241211,
        "direction_boundary": 1158.602295,
        "core_momentum": 0.508923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2025-07-04",
        "close": 1828.675781,
        "direction_boundary": 1135.540894,
        "core_momentum": 0.610401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281974
      },
      {
        "date": "2025-07-11",
        "close": 1823.830322,
        "direction_boundary": 1166.904297,
        "core_momentum": 0.562965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2025-07-18",
        "close": 1816.077637,
        "direction_boundary": 1141.998169,
        "core_momentum": 0.590263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2025-07-25",
        "close": 1931.399536,
        "direction_boundary": 1122.626587,
        "core_momentum": 0.720429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289107
      },
      {
        "date": "2025-08-01",
        "close": 1966.286865,
        "direction_boundary": 1024.846436,
        "core_momentum": 0.918616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287184
      },
      {
        "date": "2025-08-08",
        "close": 1975.977783,
        "direction_boundary": 954.739929,
        "core_momentum": 1.06965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2025-08-15",
        "close": 1947.874146,
        "direction_boundary": 1005.474854,
        "core_momentum": 0.937268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284805
      },
      {
        "date": "2025-08-22",
        "close": 1986.637817,
        "direction_boundary": 1019.311768,
        "core_momentum": 0.948999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277903
      },
      {
        "date": "2025-08-29",
        "close": 1909.110474,
        "direction_boundary": 1025.768921,
        "core_momentum": 0.861151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2025-09-05",
        "close": 1951.750488,
        "direction_boundary": 999.017761,
        "core_momentum": 0.953669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284379
      },
      {
        "date": "2025-09-12",
        "close": 1971.132324,
        "direction_boundary": 963.041992,
        "core_momentum": 1.046777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2025-09-19",
        "close": 1921.708618,
        "direction_boundary": 1007.319824,
        "core_momentum": 0.907744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270531
      },
      {
        "date": "2025-09-26",
        "close": 1946.905029,
        "direction_boundary": 1050.675049,
        "core_momentum": 0.853004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2025-10-03",
        "close": 1876.161377,
        "direction_boundary": 1029.45874,
        "core_momentum": 0.822474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2025-10-10",
        "close": 1858.717651,
        "direction_boundary": 999.017761,
        "core_momentum": 0.860545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214313
      },
      {
        "date": "2025-10-17",
        "close": 1910.07959,
        "direction_boundary": 975.95636,
        "core_momentum": 0.957136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2025-10-24",
        "close": 1972.10144,
        "direction_boundary": 933.523499,
        "core_momentum": 1.112535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2025-10-31",
        "close": 1996.328735,
        "direction_boundary": 963.964478,
        "core_momentum": 1.070957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2025-11-07",
        "close": 2079.670654,
        "direction_boundary": 1003.630005,
        "core_momentum": 1.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2025-11-14",
        "close": 1967.255981,
        "direction_boundary": 1016.544312,
        "core_momentum": 0.935239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-11-21",
        "close": 2037.030518,
        "direction_boundary": 1058.977173,
        "core_momentum": 0.923583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204602
      },
      {
        "date": "2025-11-28",
        "close": 2068.041504,
        "direction_boundary": 1051.597534,
        "core_momentum": 0.966571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2025-12-05",
        "close": 2036.061401,
        "direction_boundary": 1034.993408,
        "core_momentum": 0.967222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2025-12-12",
        "close": 2081.608643,
        "direction_boundary": 1041.450684,
        "core_momentum": 0.998759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200673
      },
      {
        "date": "2025-12-19",
        "close": 2162.043457,
        "direction_boundary": 1167.826782,
        "core_momentum": 0.851339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2025-12-26",
        "close": 2187.239746,
        "direction_boundary": 1180.741089,
        "core_momentum": 0.85243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2026-01-02",
        "close": 2204.68335,
        "direction_boundary": 1190.888184,
        "core_momentum": 0.851293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2026-01-09",
        "close": 2301.592529,
        "direction_boundary": 1196.422852,
        "core_momentum": 0.923728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2026-01-16",
        "close": 2334.541748,
        "direction_boundary": 1187.198364,
        "core_momentum": 0.966429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2026-01-23",
        "close": 2239.570557,
        "direction_boundary": 1207.492432,
        "core_momentum": 0.854728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2026-01-30",
        "close": 2159.135986,
        "direction_boundary": 1258.227295,
        "core_momentum": 0.716014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2026-02-06",
        "close": 2447.925293,
        "direction_boundary": 1308.96228,
        "core_momentum": 0.870127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263168
      },
      {
        "date": "2026-02-13",
        "close": 2651.43457,
        "direction_boundary": 1373.534058,
        "core_momentum": 0.930374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278956
      },
      {
        "date": "2026-02-20",
        "close": 2999.338379,
        "direction_boundary": 1332.946045,
        "core_momentum": 1.250157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2026-02-27",
        "close": 3115.629395,
        "direction_boundary": 1367.076904,
        "core_momentum": 1.279045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2026-03-06",
        "close": 2768.69458,
        "direction_boundary": 1429.803833,
        "core_momentum": 0.936416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363283
      },
      {
        "date": "2026-03-13",
        "close": 2560.340088,
        "direction_boundary": 1379.068848,
        "core_momentum": 0.856572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384921
      },
      {
        "date": "2026-03-20",
        "close": 2610.732666,
        "direction_boundary": 1472.236694,
        "core_momentum": 0.77331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2026-03-27",
        "close": 2571.0,
        "direction_boundary": 1478.83374,
        "core_momentum": 0.738532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2026-04-03",
        "close": 2535.0,
        "direction_boundary": 1332.500977,
        "core_momentum": 0.902438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3791
      },
      {
        "date": "2026-04-10",
        "close": 2654.0,
        "direction_boundary": 1423.595581,
        "core_momentum": 0.864294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2026-04-17",
        "close": 2537.0,
        "direction_boundary": 1530.195679,
        "core_momentum": 0.657958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2026-04-24",
        "close": 2582.0,
        "direction_boundary": 1473.988281,
        "core_momentum": 0.75171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387671
      },
      {
        "date": "2026-05-01",
        "close": 2789.0,
        "direction_boundary": 1547.639282,
        "core_momentum": 0.8021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398585
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "direction_boundary": 1608.692017,
        "core_momentum": 0.813896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399237
      },
      {
        "date": "2026-05-15",
        "close": 2921.0,
        "direction_boundary": 1603.846558,
        "core_momentum": 0.821247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2026-05-22",
        "close": 2637.0,
        "direction_boundary": 1607.7229,
        "core_momentum": 0.640208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2026-05-29",
        "close": 2829.0,
        "direction_boundary": 1613.537476,
        "core_momentum": 0.753291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427089
      },
      {
        "date": "2026-06-05",
        "close": 2772.0,
        "direction_boundary": 1596.093872,
        "core_momentum": 0.73674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427757
      },
      {
        "date": "2026-06-12",
        "close": 2688.0,
        "direction_boundary": 1666.837524,
        "core_momentum": 0.612635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2026-06-19",
        "close": 2796.0,
        "direction_boundary": 1672.6521,
        "core_momentum": 0.671597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431691
      },
      {
        "date": "2026-06-26",
        "close": 2736.0,
        "direction_boundary": 1748.241211,
        "core_momentum": 0.565001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433891
      },
      {
        "date": "2026-07-03",
        "close": 2685.0,
        "direction_boundary": 1828.675781,
        "core_momentum": 0.468276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2026-07-10",
        "close": 2578.0,
        "direction_boundary": 1823.830322,
        "core_momentum": 0.413509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437396
      },
      {
        "date": "2026-07-17",
        "close": 2460.0,
        "direction_boundary": 1816.077637,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442809
      },
      {
        "date": "2026-07-24",
        "close": 2506.0,
        "direction_boundary": 1931.399536,
        "core_momentum": 0.297505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438811
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "direction_boundary": 1966.286865,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438362
      },
      {
        "date": "2026-08-07",
        "close": 2374.0,
        "direction_boundary": 1975.977783,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1135.142334,
        "volume": 91200
      },
      {
        "date": "2023-08-25",
        "close": 1124.357056,
        "volume": 87000
      },
      {
        "date": "2023-09-01",
        "close": 1145.028687,
        "volume": 87200
      },
      {
        "date": "2023-09-08",
        "close": 1165.700439,
        "volume": 142900
      },
      {
        "date": "2023-09-15",
        "close": 1193.562134,
        "volume": 108200
      },
      {
        "date": "2023-09-22",
        "close": 1248.386963,
        "volume": 120100
      },
      {
        "date": "2023-09-29",
        "close": 1169.29541,
        "volume": 147500
      },
      {
        "date": "2023-10-06",
        "close": 1155.813965,
        "volume": 130400
      },
      {
        "date": "2023-10-13",
        "close": 1161.206543,
        "volume": 130700
      },
      {
        "date": "2023-10-20",
        "close": 1121.660767,
        "volume": 117000
      },
      {
        "date": "2023-10-27",
        "close": 1135.142334,
        "volume": 146100
      },
      {
        "date": "2023-11-03",
        "close": 1157.61145,
        "volume": 246300
      },
      {
        "date": "2023-11-10",
        "close": 1100.989136,
        "volume": 165700
      },
      {
        "date": "2023-11-17",
        "close": 1130.648438,
        "volume": 85200
      },
      {
        "date": "2023-11-24",
        "close": 1149.522583,
        "volume": 87600
      },
      {
        "date": "2023-12-01",
        "close": 1151.32019,
        "volume": 131900
      },
      {
        "date": "2023-12-08",
        "close": 1096.495483,
        "volume": 171900
      },
      {
        "date": "2023-12-15",
        "close": 1028.189087,
        "volume": 206300
      },
      {
        "date": "2023-12-22",
        "close": 1038.075439,
        "volume": 203000
      },
      {
        "date": "2023-12-29",
        "close": 1065.038574,
        "volume": 178600
      },
      {
        "date": "2024-01-05",
        "close": 1099.191528,
        "volume": 33800
      },
      {
        "date": "2024-01-12",
        "close": 1118.065796,
        "volume": 71500
      },
      {
        "date": "2024-01-19",
        "close": 1100.090332,
        "volume": 87900
      },
      {
        "date": "2024-01-26",
        "close": 1100.989136,
        "volume": 104000
      },
      {
        "date": "2024-02-02",
        "close": 1178.283081,
        "volume": 186700
      },
      {
        "date": "2024-02-09",
        "close": 1137.838623,
        "volume": 401600
      },
      {
        "date": "2024-02-16",
        "close": 1119.863281,
        "volume": 243800
      },
      {
        "date": "2024-02-23",
        "close": 1144.130005,
        "volume": 103500
      },
      {
        "date": "2024-03-01",
        "close": 1099.191528,
        "volume": 168900
      },
      {
        "date": "2024-03-08",
        "close": 1163.902954,
        "volume": 240600
      },
      {
        "date": "2024-03-15",
        "close": 1157.61145,
        "volume": 307800
      },
      {
        "date": "2024-03-22",
        "close": 1210.638794,
        "volume": 279300
      },
      {
        "date": "2024-03-29",
        "close": 1262.8396,
        "volume": 290600
      },
      {
        "date": "2024-04-05",
        "close": 1153.067627,
        "volume": 268900
      },
      {
        "date": "2024-04-12",
        "close": 1214.871948,
        "volume": 133400
      },
      {
        "date": "2024-04-19",
        "close": 1152.145142,
        "volume": 179900
      },
      {
        "date": "2024-04-26",
        "close": 1200.112671,
        "volume": 94600
      },
      {
        "date": "2024-05-03",
        "close": 1201.035156,
        "volume": 43300
      },
      {
        "date": "2024-05-10",
        "close": 1206.569946,
        "volume": 102000
      },
      {
        "date": "2024-05-17",
        "close": 1043.295532,
        "volume": 531200
      },
      {
        "date": "2024-05-24",
        "close": 1080.193726,
        "volume": 131000
      },
      {
        "date": "2024-05-31",
        "close": 1068.201782,
        "volume": 129600
      },
      {
        "date": "2024-06-07",
        "close": 1075.581421,
        "volume": 123800
      },
      {
        "date": "2024-06-14",
        "close": 1103.255005,
        "volume": 115700
      },
      {
        "date": "2024-06-21",
        "close": 1153.98999,
        "volume": 158300
      },
      {
        "date": "2024-06-28",
        "close": 1158.602295,
        "volume": 160000
      },
      {
        "date": "2024-07-05",
        "close": 1135.540894,
        "volume": 81500
      },
      {
        "date": "2024-07-12",
        "close": 1166.904297,
        "volume": 139400
      },
      {
        "date": "2024-07-19",
        "close": 1141.998169,
        "volume": 119500
      },
      {
        "date": "2024-07-26",
        "close": 1122.626587,
        "volume": 124000
      },
      {
        "date": "2024-08-02",
        "close": 1024.846436,
        "volume": 190900
      },
      {
        "date": "2024-08-09",
        "close": 954.739929,
        "volume": 321200
      },
      {
        "date": "2024-08-16",
        "close": 1005.474854,
        "volume": 103300
      },
      {
        "date": "2024-08-23",
        "close": 1019.311768,
        "volume": 68800
      },
      {
        "date": "2024-08-30",
        "close": 1025.768921,
        "volume": 201600
      },
      {
        "date": "2024-09-06",
        "close": 999.017761,
        "volume": 72900
      },
      {
        "date": "2024-09-13",
        "close": 963.041992,
        "volume": 105100
      },
      {
        "date": "2024-09-20",
        "close": 1007.319824,
        "volume": 86300
      },
      {
        "date": "2024-09-27",
        "close": 1050.675049,
        "volume": 111100
      },
      {
        "date": "2024-10-04",
        "close": 1029.45874,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 999.017761,
        "volume": 55000
      },
      {
        "date": "2024-10-18",
        "close": 975.95636,
        "volume": 68300
      },
      {
        "date": "2024-10-25",
        "close": 933.523499,
        "volume": 82800
      },
      {
        "date": "2024-11-01",
        "close": 963.964478,
        "volume": 150700
      },
      {
        "date": "2024-11-08",
        "close": 1003.630005,
        "volume": 64700
      },
      {
        "date": "2024-11-15",
        "close": 1016.544312,
        "volume": 100700
      },
      {
        "date": "2024-11-22",
        "close": 1058.977173,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 1051.597534,
        "volume": 62900
      },
      {
        "date": "2024-12-06",
        "close": 1034.993408,
        "volume": 82000
      },
      {
        "date": "2024-12-13",
        "close": 1041.450684,
        "volume": 96100
      },
      {
        "date": "2024-12-20",
        "close": 1167.826782,
        "volume": 539800
      },
      {
        "date": "2024-12-27",
        "close": 1180.741089,
        "volume": 343500
      },
      {
        "date": "2025-01-03",
        "close": 1190.888184,
        "volume": 48000
      },
      {
        "date": "2025-01-10",
        "close": 1196.422852,
        "volume": 243000
      },
      {
        "date": "2025-01-17",
        "close": 1187.198364,
        "volume": 114800
      },
      {
        "date": "2025-01-24",
        "close": 1207.492432,
        "volume": 161000
      },
      {
        "date": "2025-01-31",
        "close": 1258.227295,
        "volume": 183500
      },
      {
        "date": "2025-02-07",
        "close": 1308.96228,
        "volume": 177400
      },
      {
        "date": "2025-02-14",
        "close": 1373.534058,
        "volume": 248600
      },
      {
        "date": "2025-02-21",
        "close": 1332.946045,
        "volume": 190100
      },
      {
        "date": "2025-02-28",
        "close": 1367.076904,
        "volume": 114600
      },
      {
        "date": "2025-03-07",
        "close": 1429.803833,
        "volume": 238900
      },
      {
        "date": "2025-03-14",
        "close": 1379.068848,
        "volume": 123000
      },
      {
        "date": "2025-03-21",
        "close": 1472.236694,
        "volume": 144300
      },
      {
        "date": "2025-03-28",
        "close": 1478.83374,
        "volume": 227200
      },
      {
        "date": "2025-04-04",
        "close": 1332.500977,
        "volume": 175700
      },
      {
        "date": "2025-04-11",
        "close": 1423.595581,
        "volume": 268100
      },
      {
        "date": "2025-04-18",
        "close": 1530.195679,
        "volume": 118100
      },
      {
        "date": "2025-04-25",
        "close": 1473.988281,
        "volume": 131700
      },
      {
        "date": "2025-05-02",
        "close": 1547.639282,
        "volume": 196400
      },
      {
        "date": "2025-05-09",
        "close": 1608.692017,
        "volume": 252700
      },
      {
        "date": "2025-05-16",
        "close": 1603.846558,
        "volume": 403300
      },
      {
        "date": "2025-05-23",
        "close": 1607.7229,
        "volume": 195400
      },
      {
        "date": "2025-05-30",
        "close": 1613.537476,
        "volume": 255800
      },
      {
        "date": "2025-06-06",
        "close": 1596.093872,
        "volume": 214000
      },
      {
        "date": "2025-06-13",
        "close": 1666.837524,
        "volume": 240900
      },
      {
        "date": "2025-06-20",
        "close": 1672.6521,
        "volume": 238900
      },
      {
        "date": "2025-06-27",
        "close": 1748.241211,
        "volume": 229100
      },
      {
        "date": "2025-07-04",
        "close": 1828.675781,
        "volume": 341400
      },
      {
        "date": "2025-07-11",
        "close": 1823.830322,
        "volume": 257400
      },
      {
        "date": "2025-07-18",
        "close": 1816.077637,
        "volume": 264100
      },
      {
        "date": "2025-07-25",
        "close": 1931.399536,
        "volume": 356300
      },
      {
        "date": "2025-08-01",
        "close": 1966.286865,
        "volume": 275200
      },
      {
        "date": "2025-08-08",
        "close": 1975.977783,
        "volume": 355300
      },
      {
        "date": "2025-08-15",
        "close": 1947.874146,
        "volume": 156200
      },
      {
        "date": "2025-08-22",
        "close": 1986.637817,
        "volume": 131400
      },
      {
        "date": "2025-08-29",
        "close": 1909.110474,
        "volume": 160700
      },
      {
        "date": "2025-09-05",
        "close": 1951.750488,
        "volume": 145800
      },
      {
        "date": "2025-09-12",
        "close": 1971.132324,
        "volume": 113200
      },
      {
        "date": "2025-09-19",
        "close": 1921.708618,
        "volume": 163800
      },
      {
        "date": "2025-09-26",
        "close": 1946.905029,
        "volume": 142900
      },
      {
        "date": "2025-10-03",
        "close": 1876.161377,
        "volume": 193200
      },
      {
        "date": "2025-10-10",
        "close": 1858.717651,
        "volume": 179200
      },
      {
        "date": "2025-10-17",
        "close": 1910.07959,
        "volume": 137900
      },
      {
        "date": "2025-10-24",
        "close": 1972.10144,
        "volume": 163700
      },
      {
        "date": "2025-10-31",
        "close": 1996.328735,
        "volume": 225500
      },
      {
        "date": "2025-11-07",
        "close": 2079.670654,
        "volume": 218700
      },
      {
        "date": "2025-11-14",
        "close": 1967.255981,
        "volume": 282300
      },
      {
        "date": "2025-11-21",
        "close": 2037.030518,
        "volume": 137500
      },
      {
        "date": "2025-11-28",
        "close": 2068.041504,
        "volume": 83900
      },
      {
        "date": "2025-12-05",
        "close": 2036.061401,
        "volume": 155300
      },
      {
        "date": "2025-12-12",
        "close": 2081.608643,
        "volume": 153700
      },
      {
        "date": "2025-12-19",
        "close": 2162.043457,
        "volume": 199800
      },
      {
        "date": "2025-12-26",
        "close": 2187.239746,
        "volume": 187700
      },
      {
        "date": "2026-01-02",
        "close": 2204.68335,
        "volume": 84400
      },
      {
        "date": "2026-01-09",
        "close": 2301.592529,
        "volume": 127400
      },
      {
        "date": "2026-01-16",
        "close": 2334.541748,
        "volume": 153500
      },
      {
        "date": "2026-01-23",
        "close": 2239.570557,
        "volume": 207400
      },
      {
        "date": "2026-01-30",
        "close": 2159.135986,
        "volume": 253400
      },
      {
        "date": "2026-02-06",
        "close": 2447.925293,
        "volume": 438900
      },
      {
        "date": "2026-02-13",
        "close": 2651.43457,
        "volume": 495500
      },
      {
        "date": "2026-02-20",
        "close": 2999.338379,
        "volume": 490600
      },
      {
        "date": "2026-02-27",
        "close": 3115.629395,
        "volume": 805400
      },
      {
        "date": "2026-03-06",
        "close": 2768.69458,
        "volume": 1746600
      },
      {
        "date": "2026-03-13",
        "close": 2560.340088,
        "volume": 879500
      },
      {
        "date": "2026-03-20",
        "close": 2610.732666,
        "volume": 376400
      },
      {
        "date": "2026-03-27",
        "close": 2571.0,
        "volume": 518400
      },
      {
        "date": "2026-04-03",
        "close": 2535.0,
        "volume": 481300
      },
      {
        "date": "2026-04-10",
        "close": 2654.0,
        "volume": 405000
      },
      {
        "date": "2026-04-17",
        "close": 2537.0,
        "volume": 441900
      },
      {
        "date": "2026-04-24",
        "close": 2582.0,
        "volume": 510500
      },
      {
        "date": "2026-05-01",
        "close": 2789.0,
        "volume": 553900
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "volume": 308500
      },
      {
        "date": "2026-05-15",
        "close": 2921.0,
        "volume": 1275300
      },
      {
        "date": "2026-05-22",
        "close": 2637.0,
        "volume": 685700
      },
      {
        "date": "2026-05-29",
        "close": 2829.0,
        "volume": 581400
      },
      {
        "date": "2026-06-05",
        "close": 2772.0,
        "volume": 74100
      },
      {
        "date": "2026-06-12",
        "close": 2688.0,
        "volume": 88800
      },
      {
        "date": "2026-06-19",
        "close": 2796.0,
        "volume": 52700
      },
      {
        "date": "2026-06-26",
        "close": 2736.0,
        "volume": 55800
      },
      {
        "date": "2026-07-03",
        "close": 2685.0,
        "volume": 82400
      },
      {
        "date": "2026-07-10",
        "close": 2578.0,
        "volume": 311600
      },
      {
        "date": "2026-07-17",
        "close": 2460.0,
        "volume": 417200
      },
      {
        "date": "2026-07-24",
        "close": 2506.0,
        "volume": 358500
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "volume": 495600
      },
      {
        "date": "2026-08-07",
        "close": 2374.0,
        "volume": 856200
      }
    ],
    "sharemaestro_context": {
      "trend": 2629.244775,
      "fair_value": 1613.161893,
      "market_activity": -11.39509,
      "market_dynamics": -1.270176,
      "relative_strength": -16.004858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012668,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042985,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.045751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.393698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.215324
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.318914
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.05292
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.007958
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.279513
      }
    ]
  }
}