{
  "ticker": {
    "uuid": "8a580c8b-0923-4f8b-9ffa-1be9b646452a",
    "symbol": "1590",
    "name": "Airtac International Group",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1460.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.299072,
    "boundary_margin": 0.89291,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.530313,
    "volatility_stability": 1.3082,
    "risk_context": 0.1886,
    "current_regime": {
      "move": 0.63414,
      "interruption": -0.185892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 873.264709,
        "direction_boundary": 717.010742,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262607
      },
      {
        "date": "2023-08-18",
        "close": 827.157715,
        "direction_boundary": 756.89502,
        "core_momentum": 0.09283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269566
      },
      {
        "date": "2023-08-25",
        "close": 793.038635,
        "direction_boundary": 762.333801,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272276
      },
      {
        "date": "2023-09-01",
        "close": 832.690552,
        "direction_boundary": 752.362671,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280486
      },
      {
        "date": "2023-09-08",
        "close": 853.899719,
        "direction_boundary": 719.730103,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28167
      },
      {
        "date": "2023-09-15",
        "close": 883.408203,
        "direction_boundary": 711.890564,
        "core_momentum": 0.240933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276047
      },
      {
        "date": "2023-09-22",
        "close": 906.461609,
        "direction_boundary": 746.931763,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275891
      },
      {
        "date": "2023-09-29",
        "close": 915.312256,
        "direction_boundary": 717.423279,
        "core_momentum": 0.275833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272004
      },
      {
        "date": "2023-10-06",
        "close": 914.377319,
        "direction_boundary": 675.005005,
        "core_momentum": 0.354623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26917
      },
      {
        "date": "2023-10-13",
        "close": 1005.067139,
        "direction_boundary": 686.992737,
        "core_momentum": 0.462995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297262
      },
      {
        "date": "2023-10-20",
        "close": 967.669189,
        "direction_boundary": 635.353027,
        "core_momentum": 0.523042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288227
      },
      {
        "date": "2023-10-27",
        "close": 1028.440674,
        "direction_boundary": 647.34082,
        "core_momentum": 0.588716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301224
      },
      {
        "date": "2023-11-03",
        "close": 972.343933,
        "direction_boundary": 668.549988,
        "core_momentum": 0.454407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307114
      },
      {
        "date": "2023-11-10",
        "close": 1005.067139,
        "direction_boundary": 723.878296,
        "core_momentum": 0.388448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299032
      },
      {
        "date": "2023-11-17",
        "close": 1028.440674,
        "direction_boundary": 802.26001,
        "core_momentum": 0.281929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2023-11-24",
        "close": 1014.416565,
        "direction_boundary": 779.206543,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2023-12-01",
        "close": 967.669189,
        "direction_boundary": 844.678284,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282682
      },
      {
        "date": "2023-12-08",
        "close": 944.295532,
        "direction_boundary": 907.383728,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285026
      },
      {
        "date": "2023-12-15",
        "close": 934.946106,
        "direction_boundary": 873.264709,
        "core_momentum": 0.070633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282338
      },
      {
        "date": "2023-12-22",
        "close": 958.319763,
        "direction_boundary": 857.588318,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284439
      },
      {
        "date": "2023-12-29",
        "close": 944.295532,
        "direction_boundary": 840.067688,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284873
      },
      {
        "date": "2024-01-05",
        "close": 871.369812,
        "direction_boundary": 858.510376,
        "core_momentum": 0.014979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298975
      },
      {
        "date": "2024-01-12",
        "close": 897.548279,
        "direction_boundary": 845.600464,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301795
      },
      {
        "date": "2024-01-19",
        "close": 906.897766,
        "direction_boundary": 895.395996,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299898
      },
      {
        "date": "2024-01-26",
        "close": 895.678345,
        "direction_boundary": 921.21582,
        "core_momentum": -0.027721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297339
      },
      {
        "date": "2024-02-02",
        "close": 939.620789,
        "direction_boundary": 995.908875,
        "core_momentum": -0.056519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295556
      },
      {
        "date": "2024-02-09",
        "close": 948.970276,
        "direction_boundary": 1005.130249,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290401
      },
      {
        "date": "2024-02-16",
        "close": 977.018677,
        "direction_boundary": 977.466248,
        "core_momentum": -0.000458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280257
      },
      {
        "date": "2024-02-23",
        "close": 991.042908,
        "direction_boundary": 991.29834,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271501
      },
      {
        "date": "2024-03-01",
        "close": 1121.935303,
        "direction_boundary": 1014.351746,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2024-03-08",
        "close": 995.717529,
        "direction_boundary": 982.076843,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2024-03-15",
        "close": 1000.392334,
        "direction_boundary": 1032.794434,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356819
      },
      {
        "date": "2024-03-22",
        "close": 1019.091125,
        "direction_boundary": 1060.458618,
        "core_momentum": -0.039009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356108
      },
      {
        "date": "2024-03-29",
        "close": 1051.814453,
        "direction_boundary": 1092.733521,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358037
      },
      {
        "date": "2024-04-05",
        "close": 1056.489014,
        "direction_boundary": 1055.8479,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2024-04-12",
        "close": 1075.187988,
        "direction_boundary": 1097.344238,
        "core_momentum": -0.020191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334805
      },
      {
        "date": "2024-04-19",
        "close": 986.368103,
        "direction_boundary": 1028.183838,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352716
      },
      {
        "date": "2024-04-26",
        "close": 1065.838623,
        "direction_boundary": 1023.57312,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2024-05-03",
        "close": 1023.765991,
        "direction_boundary": 986.687561,
        "core_momentum": 0.037579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2024-05-10",
        "close": 1089.21228,
        "direction_boundary": 931.359314,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361896
      },
      {
        "date": "2024-05-17",
        "close": 1107.911133,
        "direction_boundary": 995.908875,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361334
      },
      {
        "date": "2024-05-24",
        "close": 1033.115479,
        "direction_boundary": 945.191406,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374642
      },
      {
        "date": "2024-05-31",
        "close": 953.64502,
        "direction_boundary": 922.137939,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385653
      },
      {
        "date": "2024-06-07",
        "close": 944.295532,
        "direction_boundary": 922.137939,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384373
      },
      {
        "date": "2024-06-14",
        "close": 981.693481,
        "direction_boundary": 949.802063,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387787
      },
      {
        "date": "2024-06-21",
        "close": 967.669189,
        "direction_boundary": 954.412781,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386975
      },
      {
        "date": "2024-06-28",
        "close": 923.726746,
        "direction_boundary": 945.191406,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391924
      },
      {
        "date": "2024-07-05",
        "close": 944.295532,
        "direction_boundary": 900.928772,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37576
      },
      {
        "date": "2024-07-12",
        "close": 916.247192,
        "direction_boundary": 908.305847,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376464
      },
      {
        "date": "2024-07-19",
        "close": 906.897766,
        "direction_boundary": 885.252441,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376502
      },
      {
        "date": "2024-07-26",
        "close": 816.207886,
        "direction_boundary": 859.432617,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40371
      },
      {
        "date": "2024-08-02",
        "close": 773.200378,
        "direction_boundary": 906.461609,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402486
      },
      {
        "date": "2024-08-09",
        "close": 749.826721,
        "direction_boundary": 873.264709,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2024-08-16",
        "close": 750.761719,
        "direction_boundary": 827.157715,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399468
      },
      {
        "date": "2024-08-23",
        "close": 799.378845,
        "direction_boundary": 793.038635,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410886
      },
      {
        "date": "2024-08-30",
        "close": 808.728394,
        "direction_boundary": 832.690552,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2024-09-06",
        "close": 762.916016,
        "direction_boundary": 853.899719,
        "core_momentum": -0.106551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2024-09-13",
        "close": 737.672424,
        "direction_boundary": 883.408203,
        "core_momentum": -0.16497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339512
      },
      {
        "date": "2024-09-20",
        "close": 732.062805,
        "direction_boundary": 906.461609,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2024-09-27",
        "close": 896.348755,
        "direction_boundary": 915.312256,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447052
      },
      {
        "date": "2024-10-04",
        "close": 953.623474,
        "direction_boundary": 914.377319,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456782
      },
      {
        "date": "2024-10-11",
        "close": 881.075562,
        "direction_boundary": 1005.067139,
        "core_momentum": -0.123366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46724
      },
      {
        "date": "2024-10-18",
        "close": 868.666016,
        "direction_boundary": 967.669189,
        "core_momentum": -0.102311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453492
      },
      {
        "date": "2024-10-25",
        "close": 875.348022,
        "direction_boundary": 1028.440674,
        "core_momentum": -0.148859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438205
      },
      {
        "date": "2024-11-01",
        "close": 866.756897,
        "direction_boundary": 972.343933,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435688
      },
      {
        "date": "2024-11-08",
        "close": 888.712158,
        "direction_boundary": 1005.067139,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427018
      },
      {
        "date": "2024-11-15",
        "close": 808.527588,
        "direction_boundary": 1028.440674,
        "core_momentum": -0.213832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441812
      },
      {
        "date": "2024-11-22",
        "close": 787.526855,
        "direction_boundary": 1014.416565,
        "core_momentum": -0.223665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434486
      },
      {
        "date": "2024-11-29",
        "close": 754.116638,
        "direction_boundary": 967.669189,
        "core_momentum": -0.220688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425619
      },
      {
        "date": "2024-12-06",
        "close": 767.480713,
        "direction_boundary": 944.295532,
        "core_momentum": -0.187245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427208
      },
      {
        "date": "2024-12-13",
        "close": 801.845581,
        "direction_boundary": 934.946106,
        "core_momentum": -0.142362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428349
      },
      {
        "date": "2024-12-20",
        "close": 752.20752,
        "direction_boundary": 958.319763,
        "core_momentum": -0.215077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435323
      },
      {
        "date": "2024-12-27",
        "close": 800.890991,
        "direction_boundary": 944.295532,
        "core_momentum": -0.151864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443133
      },
      {
        "date": "2025-01-03",
        "close": 809.482178,
        "direction_boundary": 871.369812,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442001
      },
      {
        "date": "2025-01-10",
        "close": 816.164246,
        "direction_boundary": 897.548279,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2025-01-17",
        "close": 823.800903,
        "direction_boundary": 906.897766,
        "core_momentum": -0.091628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441316
      },
      {
        "date": "2025-01-24",
        "close": 831.4375,
        "direction_boundary": 895.678345,
        "core_momentum": -0.071723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416428
      },
      {
        "date": "2025-02-07",
        "close": 891.575928,
        "direction_boundary": 939.620789,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419251
      },
      {
        "date": "2025-02-14",
        "close": 907.803772,
        "direction_boundary": 948.970276,
        "core_momentum": -0.04338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416277
      },
      {
        "date": "2025-02-21",
        "close": 930.713623,
        "direction_boundary": 977.018677,
        "core_momentum": -0.047394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416877
      },
      {
        "date": "2025-02-28",
        "close": 925.940674,
        "direction_boundary": 991.042908,
        "core_momentum": -0.065691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409701
      },
      {
        "date": "2025-03-07",
        "close": 907.803772,
        "direction_boundary": 1121.935303,
        "core_momentum": -0.190859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411097
      },
      {
        "date": "2025-03-14",
        "close": 886.80304,
        "direction_boundary": 995.717529,
        "core_momentum": -0.109383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403213
      },
      {
        "date": "2025-03-21",
        "close": 907.803772,
        "direction_boundary": 1000.392334,
        "core_momentum": -0.092552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399801
      },
      {
        "date": "2025-03-28",
        "close": 854.347351,
        "direction_boundary": 1019.091125,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410571
      },
      {
        "date": "2025-04-04",
        "close": 859.120239,
        "direction_boundary": 1051.814453,
        "core_momentum": -0.183202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297229
      },
      {
        "date": "2025-04-11",
        "close": 715.933594,
        "direction_boundary": 1056.489014,
        "core_momentum": -0.322346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2025-04-18",
        "close": 774.162842,
        "direction_boundary": 1075.187988,
        "core_momentum": -0.279974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2025-04-25",
        "close": 779.890259,
        "direction_boundary": 986.368103,
        "core_momentum": -0.209331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381854
      },
      {
        "date": "2025-05-02",
        "close": 863.893127,
        "direction_boundary": 1065.838623,
        "core_momentum": -0.189471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409273
      },
      {
        "date": "2025-05-09",
        "close": 846.710693,
        "direction_boundary": 1023.765991,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409985
      },
      {
        "date": "2025-05-16",
        "close": 892.530457,
        "direction_boundary": 1089.21228,
        "core_momentum": -0.180573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41525
      },
      {
        "date": "2025-05-23",
        "close": 887.757568,
        "direction_boundary": 1107.911133,
        "core_momentum": -0.19871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392347
      },
      {
        "date": "2025-05-30",
        "close": 890.621338,
        "direction_boundary": 1033.115479,
        "core_momentum": -0.137927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389974
      },
      {
        "date": "2025-06-06",
        "close": 881.075562,
        "direction_boundary": 953.64502,
        "core_momentum": -0.076097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38452
      },
      {
        "date": "2025-06-13",
        "close": 832.39209,
        "direction_boundary": 944.295532,
        "core_momentum": -0.118505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39377
      },
      {
        "date": "2025-06-20",
        "close": 822.846313,
        "direction_boundary": 981.693481,
        "core_momentum": -0.161809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389794
      },
      {
        "date": "2025-06-27",
        "close": 828.573792,
        "direction_boundary": 967.669189,
        "core_momentum": -0.143743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378418
      },
      {
        "date": "2025-07-04",
        "close": 821.891663,
        "direction_boundary": 923.726746,
        "core_momentum": -0.110244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368963
      },
      {
        "date": "2025-07-11",
        "close": 826.664612,
        "direction_boundary": 944.295532,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368769
      },
      {
        "date": "2025-07-18",
        "close": 820.937073,
        "direction_boundary": 916.247192,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368759
      },
      {
        "date": "2025-07-25",
        "close": 828.573792,
        "direction_boundary": 906.897766,
        "core_momentum": -0.086365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368757
      },
      {
        "date": "2025-08-01",
        "close": 772.253608,
        "direction_boundary": 816.207886,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2025-08-08",
        "close": 771.299072,
        "direction_boundary": 773.200378,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366549
      },
      {
        "date": "2025-08-15",
        "close": 762.707825,
        "direction_boundary": 749.826721,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365021
      },
      {
        "date": "2025-08-22",
        "close": 768.435303,
        "direction_boundary": 750.761719,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362794
      },
      {
        "date": "2025-08-29",
        "close": 753.162109,
        "direction_boundary": 799.378845,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363201
      },
      {
        "date": "2025-09-05",
        "close": 751.25293,
        "direction_boundary": 808.728394,
        "core_momentum": -0.071069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362864
      },
      {
        "date": "2025-09-12",
        "close": 745.525513,
        "direction_boundary": 762.916016,
        "core_momentum": -0.022795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2025-09-19",
        "close": 735.025085,
        "direction_boundary": 737.672424,
        "core_momentum": -0.003589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35962
      },
      {
        "date": "2025-09-26",
        "close": 734.733643,
        "direction_boundary": 732.062805,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351623
      },
      {
        "date": "2025-10-03",
        "close": 793.51239,
        "direction_boundary": 896.348755,
        "core_momentum": -0.114728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369712
      },
      {
        "date": "2025-10-10",
        "close": 851.311401,
        "direction_boundary": 953.623474,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279767
      },
      {
        "date": "2025-10-17",
        "close": 856.209656,
        "direction_boundary": 881.075562,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260064
      },
      {
        "date": "2025-10-24",
        "close": 893.436157,
        "direction_boundary": 868.666016,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2025-10-31",
        "close": 892.456482,
        "direction_boundary": 875.348022,
        "core_momentum": 0.019545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225655
      },
      {
        "date": "2025-11-07",
        "close": 950.255554,
        "direction_boundary": 866.756897,
        "core_momentum": 0.096335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2025-11-14",
        "close": 936.540527,
        "direction_boundary": 888.712158,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229695
      },
      {
        "date": "2025-11-21",
        "close": 860.128235,
        "direction_boundary": 808.527588,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259406
      },
      {
        "date": "2025-11-28",
        "close": 884.619324,
        "direction_boundary": 787.526855,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262527
      },
      {
        "date": "2025-12-05",
        "close": 896.375061,
        "direction_boundary": 754.116638,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262712
      },
      {
        "date": "2025-12-12",
        "close": 953.194458,
        "direction_boundary": 767.480713,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2025-12-19",
        "close": 903.232605,
        "direction_boundary": 801.845581,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273855
      },
      {
        "date": "2025-12-26",
        "close": 919.886536,
        "direction_boundary": 752.20752,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2026-01-02",
        "close": 936.540527,
        "direction_boundary": 800.890991,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274658
      },
      {
        "date": "2026-01-09",
        "close": 979.644897,
        "direction_boundary": 809.482178,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2026-01-16",
        "close": 999.237793,
        "direction_boundary": 816.164246,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2026-01-23",
        "close": 999.237793,
        "direction_boundary": 823.800903,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2026-01-30",
        "close": 1116.795166,
        "direction_boundary": 831.4375,
        "core_momentum": 0.34321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2026-02-06",
        "close": 1170.675659,
        "direction_boundary": 891.575928,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2026-02-13",
        "close": 1175.573853,
        "direction_boundary": 907.803772,
        "core_momentum": 0.294965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2026-02-27",
        "close": 1180.472046,
        "direction_boundary": 930.713623,
        "core_momentum": 0.268352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2026-03-06",
        "close": 1018.830688,
        "direction_boundary": 925.940674,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368464
      },
      {
        "date": "2026-03-13",
        "close": 999.237793,
        "direction_boundary": 907.803772,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370499
      },
      {
        "date": "2026-03-20",
        "close": 961.031616,
        "direction_boundary": 886.80304,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2026-03-27",
        "close": 969.84845,
        "direction_boundary": 907.803772,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2026-04-03",
        "close": 975.726318,
        "direction_boundary": 854.347351,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374297
      },
      {
        "date": "2026-04-10",
        "close": 1092.304077,
        "direction_boundary": 859.120239,
        "core_momentum": 0.271422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389951
      },
      {
        "date": "2026-04-17",
        "close": 1229.454346,
        "direction_boundary": 715.933594,
        "core_momentum": 0.717274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409415
      },
      {
        "date": "2026-04-24",
        "close": 1332.317017,
        "direction_boundary": 774.162842,
        "core_momentum": 0.720978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419308
      },
      {
        "date": "2026-05-01",
        "close": 1425.383301,
        "direction_boundary": 779.890259,
        "core_momentum": 0.827672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423756
      },
      {
        "date": "2026-05-08",
        "close": 1474.365601,
        "direction_boundary": 863.893127,
        "core_momentum": 0.706653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2026-05-15",
        "close": 1435.17981,
        "direction_boundary": 846.710693,
        "core_momentum": 0.695006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423241
      },
      {
        "date": "2026-05-22",
        "close": 1381.299316,
        "direction_boundary": 892.530457,
        "core_momentum": 0.547621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427902
      },
      {
        "date": "2026-05-29",
        "close": 1371.502808,
        "direction_boundary": 887.757568,
        "core_momentum": 0.544907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2026-06-05",
        "close": 1293.131226,
        "direction_boundary": 890.621338,
        "core_momentum": 0.451943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417839
      },
      {
        "date": "2026-06-12",
        "close": 1263.741943,
        "direction_boundary": 881.075562,
        "core_momentum": 0.434317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421083
      },
      {
        "date": "2026-06-19",
        "close": 1351.909912,
        "direction_boundary": 832.39209,
        "core_momentum": 0.624126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2026-06-26",
        "close": 1332.317017,
        "direction_boundary": 822.846313,
        "core_momentum": 0.619157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413443
      },
      {
        "date": "2026-07-03",
        "close": 1410.688599,
        "direction_boundary": 828.573792,
        "core_momentum": 0.70255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417564
      },
      {
        "date": "2026-07-10",
        "close": 1253.945435,
        "direction_boundary": 821.891663,
        "core_momentum": 0.525682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457135
      },
      {
        "date": "2026-07-17",
        "close": 1239.250732,
        "direction_boundary": 826.664612,
        "core_momentum": 0.499097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455525
      },
      {
        "date": "2026-07-24",
        "close": 1425.0,
        "direction_boundary": 820.937073,
        "core_momentum": 0.735821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490195
      },
      {
        "date": "2026-07-31",
        "close": 1325.0,
        "direction_boundary": 828.573792,
        "core_momentum": 0.599133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504425
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "direction_boundary": 772.253608,
        "core_momentum": 1.000638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524325
      },
      {
        "date": "2026-08-14",
        "close": 1460.0,
        "direction_boundary": 771.299072,
        "core_momentum": 0.89291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 873.264709,
        "volume": 3010874
      },
      {
        "date": "2023-08-18",
        "close": 827.157715,
        "volume": 3921259
      },
      {
        "date": "2023-08-25",
        "close": 793.038635,
        "volume": 1508649
      },
      {
        "date": "2023-09-01",
        "close": 832.690552,
        "volume": 1685449
      },
      {
        "date": "2023-09-08",
        "close": 853.899719,
        "volume": 1800023
      },
      {
        "date": "2023-09-15",
        "close": 883.408203,
        "volume": 1850801
      },
      {
        "date": "2023-09-22",
        "close": 906.461609,
        "volume": 2680619
      },
      {
        "date": "2023-09-29",
        "close": 915.312256,
        "volume": 1732099
      },
      {
        "date": "2023-10-06",
        "close": 914.377319,
        "volume": 2096470
      },
      {
        "date": "2023-10-13",
        "close": 1005.067139,
        "volume": 2465695
      },
      {
        "date": "2023-10-20",
        "close": 967.669189,
        "volume": 3398452
      },
      {
        "date": "2023-10-27",
        "close": 1028.440674,
        "volume": 3183300
      },
      {
        "date": "2023-11-03",
        "close": 972.343933,
        "volume": 3796051
      },
      {
        "date": "2023-11-10",
        "close": 1005.067139,
        "volume": 2217454
      },
      {
        "date": "2023-11-17",
        "close": 1028.440674,
        "volume": 1479286
      },
      {
        "date": "2023-11-24",
        "close": 1014.416565,
        "volume": 1986396
      },
      {
        "date": "2023-12-01",
        "close": 967.669189,
        "volume": 3302795
      },
      {
        "date": "2023-12-08",
        "close": 944.295532,
        "volume": 3015990
      },
      {
        "date": "2023-12-15",
        "close": 934.946106,
        "volume": 4179647
      },
      {
        "date": "2023-12-22",
        "close": 958.319763,
        "volume": 2394415
      },
      {
        "date": "2023-12-29",
        "close": 944.295532,
        "volume": 1168059
      },
      {
        "date": "2024-01-05",
        "close": 871.369812,
        "volume": 1614599
      },
      {
        "date": "2024-01-12",
        "close": 897.548279,
        "volume": 1260338
      },
      {
        "date": "2024-01-19",
        "close": 906.897766,
        "volume": 2768078
      },
      {
        "date": "2024-01-26",
        "close": 895.678345,
        "volume": 1669371
      },
      {
        "date": "2024-02-02",
        "close": 939.620789,
        "volume": 6181649
      },
      {
        "date": "2024-02-09",
        "close": 948.970276,
        "volume": 1106274
      },
      {
        "date": "2024-02-16",
        "close": 977.018677,
        "volume": 1930303
      },
      {
        "date": "2024-02-23",
        "close": 991.042908,
        "volume": 3898679
      },
      {
        "date": "2024-03-01",
        "close": 1121.935303,
        "volume": 4546412
      },
      {
        "date": "2024-03-08",
        "close": 995.717529,
        "volume": 4790893
      },
      {
        "date": "2024-03-15",
        "close": 1000.392334,
        "volume": 2795559
      },
      {
        "date": "2024-03-22",
        "close": 1019.091125,
        "volume": 1985217
      },
      {
        "date": "2024-03-29",
        "close": 1051.814453,
        "volume": 2641260
      },
      {
        "date": "2024-04-05",
        "close": 1056.489014,
        "volume": 1774424
      },
      {
        "date": "2024-04-12",
        "close": 1075.187988,
        "volume": 3919951
      },
      {
        "date": "2024-04-19",
        "close": 986.368103,
        "volume": 3121275
      },
      {
        "date": "2024-04-26",
        "close": 1065.838623,
        "volume": 1934311
      },
      {
        "date": "2024-05-03",
        "close": 1023.765991,
        "volume": 2265209
      },
      {
        "date": "2024-05-10",
        "close": 1089.21228,
        "volume": 2526385
      },
      {
        "date": "2024-05-17",
        "close": 1107.911133,
        "volume": 2745691
      },
      {
        "date": "2024-05-24",
        "close": 1033.115479,
        "volume": 2218351
      },
      {
        "date": "2024-05-31",
        "close": 953.64502,
        "volume": 4604226
      },
      {
        "date": "2024-06-07",
        "close": 944.295532,
        "volume": 1908453
      },
      {
        "date": "2024-06-14",
        "close": 981.693481,
        "volume": 2431965
      },
      {
        "date": "2024-06-21",
        "close": 967.669189,
        "volume": 2248310
      },
      {
        "date": "2024-06-28",
        "close": 923.726746,
        "volume": 2710919
      },
      {
        "date": "2024-07-05",
        "close": 944.295532,
        "volume": 3185424
      },
      {
        "date": "2024-07-12",
        "close": 916.247192,
        "volume": 2135235
      },
      {
        "date": "2024-07-19",
        "close": 906.897766,
        "volume": 1348530
      },
      {
        "date": "2024-07-26",
        "close": 816.207886,
        "volume": 1307982
      },
      {
        "date": "2024-08-02",
        "close": 773.200378,
        "volume": 5707931
      },
      {
        "date": "2024-08-09",
        "close": 749.826721,
        "volume": 3028648
      },
      {
        "date": "2024-08-16",
        "close": 750.761719,
        "volume": 2000596
      },
      {
        "date": "2024-08-23",
        "close": 799.378845,
        "volume": 2840378
      },
      {
        "date": "2024-08-30",
        "close": 808.728394,
        "volume": 2345411
      },
      {
        "date": "2024-09-06",
        "close": 762.916016,
        "volume": 1749435
      },
      {
        "date": "2024-09-13",
        "close": 737.672424,
        "volume": 2835881
      },
      {
        "date": "2024-09-20",
        "close": 732.062805,
        "volume": 2757475
      },
      {
        "date": "2024-09-27",
        "close": 896.348755,
        "volume": 3870544
      },
      {
        "date": "2024-10-04",
        "close": 953.623474,
        "volume": 5669442
      },
      {
        "date": "2024-10-11",
        "close": 881.075562,
        "volume": 4928264
      },
      {
        "date": "2024-10-18",
        "close": 868.666016,
        "volume": 3585259
      },
      {
        "date": "2024-10-25",
        "close": 875.348022,
        "volume": 2312354
      },
      {
        "date": "2024-11-01",
        "close": 866.756897,
        "volume": 2376424
      },
      {
        "date": "2024-11-08",
        "close": 888.712158,
        "volume": 2836356
      },
      {
        "date": "2024-11-15",
        "close": 808.527588,
        "volume": 3793389
      },
      {
        "date": "2024-11-22",
        "close": 787.526855,
        "volume": 3383549
      },
      {
        "date": "2024-11-29",
        "close": 754.116638,
        "volume": 2423486
      },
      {
        "date": "2024-12-06",
        "close": 767.480713,
        "volume": 2611423
      },
      {
        "date": "2024-12-13",
        "close": 801.845581,
        "volume": 4365639
      },
      {
        "date": "2024-12-20",
        "close": 752.20752,
        "volume": 6121826
      },
      {
        "date": "2024-12-27",
        "close": 800.890991,
        "volume": 1685570
      },
      {
        "date": "2025-01-03",
        "close": 809.482178,
        "volume": 1366216
      },
      {
        "date": "2025-01-10",
        "close": 816.164246,
        "volume": 2682182
      },
      {
        "date": "2025-01-17",
        "close": 823.800903,
        "volume": 2636481
      },
      {
        "date": "2025-01-24",
        "close": 831.4375,
        "volume": 1395726
      },
      {
        "date": "2025-02-07",
        "close": 891.575928,
        "volume": 6709826
      },
      {
        "date": "2025-02-14",
        "close": 907.803772,
        "volume": 5645709
      },
      {
        "date": "2025-02-21",
        "close": 930.713623,
        "volume": 5322902
      },
      {
        "date": "2025-02-28",
        "close": 925.940674,
        "volume": 3955701
      },
      {
        "date": "2025-03-07",
        "close": 907.803772,
        "volume": 3980239
      },
      {
        "date": "2025-03-14",
        "close": 886.80304,
        "volume": 3348126
      },
      {
        "date": "2025-03-21",
        "close": 907.803772,
        "volume": 7611017
      },
      {
        "date": "2025-03-28",
        "close": 854.347351,
        "volume": 3122545
      },
      {
        "date": "2025-04-04",
        "close": 859.120239,
        "volume": 2839648
      },
      {
        "date": "2025-04-11",
        "close": 715.933594,
        "volume": 8550536
      },
      {
        "date": "2025-04-18",
        "close": 774.162842,
        "volume": 6336167
      },
      {
        "date": "2025-04-25",
        "close": 779.890259,
        "volume": 3408311
      },
      {
        "date": "2025-05-02",
        "close": 863.893127,
        "volume": 5539889
      },
      {
        "date": "2025-05-09",
        "close": 846.710693,
        "volume": 4038577
      },
      {
        "date": "2025-05-16",
        "close": 892.530457,
        "volume": 4621908
      },
      {
        "date": "2025-05-23",
        "close": 887.757568,
        "volume": 2983218
      },
      {
        "date": "2025-05-30",
        "close": 890.621338,
        "volume": 3169929
      },
      {
        "date": "2025-06-06",
        "close": 881.075562,
        "volume": 3212371
      },
      {
        "date": "2025-06-13",
        "close": 832.39209,
        "volume": 2612037
      },
      {
        "date": "2025-06-20",
        "close": 822.846313,
        "volume": 2280675
      },
      {
        "date": "2025-06-27",
        "close": 828.573792,
        "volume": 2175329
      },
      {
        "date": "2025-07-04",
        "close": 821.891663,
        "volume": 2114301
      },
      {
        "date": "2025-07-11",
        "close": 826.664612,
        "volume": 1738266
      },
      {
        "date": "2025-07-18",
        "close": 820.937073,
        "volume": 1786538
      },
      {
        "date": "2025-07-25",
        "close": 828.573792,
        "volume": 2686190
      },
      {
        "date": "2025-08-01",
        "close": 772.253608,
        "volume": 2175848
      },
      {
        "date": "2025-08-08",
        "close": 771.299072,
        "volume": 3297309
      },
      {
        "date": "2025-08-15",
        "close": 762.707825,
        "volume": 2529830
      },
      {
        "date": "2025-08-22",
        "close": 768.435303,
        "volume": 3218316
      },
      {
        "date": "2025-08-29",
        "close": 753.162109,
        "volume": 5248860
      },
      {
        "date": "2025-09-05",
        "close": 751.25293,
        "volume": 3331407
      },
      {
        "date": "2025-09-12",
        "close": 745.525513,
        "volume": 3303341
      },
      {
        "date": "2025-09-19",
        "close": 735.025085,
        "volume": 4514787
      },
      {
        "date": "2025-09-26",
        "close": 734.733643,
        "volume": 3719230
      },
      {
        "date": "2025-10-03",
        "close": 793.51239,
        "volume": 4983914
      },
      {
        "date": "2025-10-10",
        "close": 851.311401,
        "volume": 6742371
      },
      {
        "date": "2025-10-17",
        "close": 856.209656,
        "volume": 7328486
      },
      {
        "date": "2025-10-24",
        "close": 893.436157,
        "volume": 2556529
      },
      {
        "date": "2025-10-31",
        "close": 892.456482,
        "volume": 3292025
      },
      {
        "date": "2025-11-07",
        "close": 950.255554,
        "volume": 4901220
      },
      {
        "date": "2025-11-14",
        "close": 936.540527,
        "volume": 2485550
      },
      {
        "date": "2025-11-21",
        "close": 860.128235,
        "volume": 2147477
      },
      {
        "date": "2025-11-28",
        "close": 884.619324,
        "volume": 2541347
      },
      {
        "date": "2025-12-05",
        "close": 896.375061,
        "volume": 3263519
      },
      {
        "date": "2025-12-12",
        "close": 953.194458,
        "volume": 3161424
      },
      {
        "date": "2025-12-19",
        "close": 903.232605,
        "volume": 2573783
      },
      {
        "date": "2025-12-26",
        "close": 919.886536,
        "volume": 958169
      },
      {
        "date": "2026-01-02",
        "close": 936.540527,
        "volume": 993150
      },
      {
        "date": "2026-01-09",
        "close": 979.644897,
        "volume": 2912754
      },
      {
        "date": "2026-01-16",
        "close": 999.237793,
        "volume": 2569008
      },
      {
        "date": "2026-01-23",
        "close": 999.237793,
        "volume": 2901797
      },
      {
        "date": "2026-01-30",
        "close": 1116.795166,
        "volume": 4673408
      },
      {
        "date": "2026-02-06",
        "close": 1170.675659,
        "volume": 8134432
      },
      {
        "date": "2026-02-13",
        "close": 1175.573853,
        "volume": 2454698
      },
      {
        "date": "2026-02-27",
        "close": 1180.472046,
        "volume": 4514511
      },
      {
        "date": "2026-03-06",
        "close": 1018.830688,
        "volume": 5644096
      },
      {
        "date": "2026-03-13",
        "close": 999.237793,
        "volume": 6590215
      },
      {
        "date": "2026-03-20",
        "close": 961.031616,
        "volume": 3296712
      },
      {
        "date": "2026-03-27",
        "close": 969.84845,
        "volume": 2879096
      },
      {
        "date": "2026-04-03",
        "close": 975.726318,
        "volume": 2926800
      },
      {
        "date": "2026-04-10",
        "close": 1092.304077,
        "volume": 3226595
      },
      {
        "date": "2026-04-17",
        "close": 1229.454346,
        "volume": 4845206
      },
      {
        "date": "2026-04-24",
        "close": 1332.317017,
        "volume": 10577854
      },
      {
        "date": "2026-05-01",
        "close": 1425.383301,
        "volume": 9144846
      },
      {
        "date": "2026-05-08",
        "close": 1474.365601,
        "volume": 6231420
      },
      {
        "date": "2026-05-15",
        "close": 1435.17981,
        "volume": 5191338
      },
      {
        "date": "2026-05-22",
        "close": 1381.299316,
        "volume": 3954527
      },
      {
        "date": "2026-05-29",
        "close": 1371.502808,
        "volume": 4900720
      },
      {
        "date": "2026-06-05",
        "close": 1293.131226,
        "volume": 4221564
      },
      {
        "date": "2026-06-12",
        "close": 1263.741943,
        "volume": 2793441
      },
      {
        "date": "2026-06-19",
        "close": 1351.909912,
        "volume": 2911713
      },
      {
        "date": "2026-06-26",
        "close": 1332.317017,
        "volume": 4758213
      },
      {
        "date": "2026-07-03",
        "close": 1410.688599,
        "volume": 3796637
      },
      {
        "date": "2026-07-10",
        "close": 1253.945435,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1239.250732,
        "volume": 3560504
      },
      {
        "date": "2026-07-24",
        "close": 1425.0,
        "volume": 5092155
      },
      {
        "date": "2026-07-31",
        "close": 1325.0,
        "volume": 6450099
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "volume": 4888842
      },
      {
        "date": "2026-08-14",
        "close": 1460.0,
        "volume": 4780407
      }
    ],
    "sharemaestro_context": {
      "trend": 1240.281944,
      "fair_value": 954.970319,
      "market_activity": 55.612452,
      "market_dynamics": -0.224196,
      "relative_strength": 0.460298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.030704,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": -0.022952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.070425,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.087547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.050859,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.080183
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.108343
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.124594
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.007509
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.024081
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.079012
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.63414
      }
    ]
  }
}