{
  "ticker": {
    "uuid": "8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca",
    "symbol": "ABEA",
    "name": "Alphabet Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.745361,
    "boundary_margin": 0.786734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332419,
    "volatility_stability": 0.8882,
    "risk_context": 0.3008,
    "current_regime": {
      "move": 0.877967,
      "interruption": -0.173778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.792007,
        "direction_boundary": 115.831612,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301362
      },
      {
        "date": "2023-08-25",
        "close": 117.89119,
        "direction_boundary": 110.464806,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2023-09-01",
        "close": 124.545219,
        "direction_boundary": 109.118164,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29582
      },
      {
        "date": "2023-09-08",
        "close": 125.792862,
        "direction_boundary": 108.999359,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29373
      },
      {
        "date": "2023-09-15",
        "close": 127.317741,
        "direction_boundary": 100.860054,
        "core_momentum": 0.262321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2023-09-22",
        "close": 122.267799,
        "direction_boundary": 100.84024,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2023-09-29",
        "close": 123.475822,
        "direction_boundary": 99.592613,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275548
      },
      {
        "date": "2023-10-06",
        "close": 127.713791,
        "direction_boundary": 100.582802,
        "core_momentum": 0.269738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2023-10-13",
        "close": 129.555542,
        "direction_boundary": 99.374771,
        "core_momentum": 0.303707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2023-10-20",
        "close": 126.406776,
        "direction_boundary": 99.790642,
        "core_momentum": 0.26672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27679
      },
      {
        "date": "2023-10-27",
        "close": 114.049278,
        "direction_boundary": 94.027794,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318377
      },
      {
        "date": "2023-11-03",
        "close": 119.257645,
        "direction_boundary": 85.363678,
        "core_momentum": 0.397054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321864
      },
      {
        "date": "2023-11-10",
        "close": 121.673698,
        "direction_boundary": 91.770157,
        "core_momentum": 0.325853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277828
      },
      {
        "date": "2023-11-17",
        "close": 122.188583,
        "direction_boundary": 93.324745,
        "core_momentum": 0.309284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2023-11-24",
        "close": 123.535233,
        "direction_boundary": 92.80986,
        "core_momentum": 0.331057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2023-12-01",
        "close": 119.297264,
        "direction_boundary": 94.106987,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2023-12-08",
        "close": 124.386795,
        "direction_boundary": 88.255013,
        "core_momentum": 0.409402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275554
      },
      {
        "date": "2023-12-15",
        "close": 119.911171,
        "direction_boundary": 84.195267,
        "core_momentum": 0.424203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281011
      },
      {
        "date": "2023-12-22",
        "close": 126.684029,
        "direction_boundary": 82.789207,
        "core_momentum": 0.5302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2023-12-29",
        "close": 125.515602,
        "direction_boundary": 81.096008,
        "core_momentum": 0.547741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288145
      },
      {
        "date": "2024-01-05",
        "close": 122.762901,
        "direction_boundary": 80.670227,
        "core_momentum": 0.521787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290166
      },
      {
        "date": "2024-01-12",
        "close": 128.961441,
        "direction_boundary": 82.987244,
        "core_momentum": 0.553991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296159
      },
      {
        "date": "2024-01-19",
        "close": 132.684525,
        "direction_boundary": 88.839226,
        "core_momentum": 0.493535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2024-01-26",
        "close": 138.486984,
        "direction_boundary": 90.225487,
        "core_momentum": 0.534899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257841
      },
      {
        "date": "2024-02-02",
        "close": 128.60498,
        "direction_boundary": 98.255867,
        "core_momentum": 0.308878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-02-09",
        "close": 136.308594,
        "direction_boundary": 87.997566,
        "core_momentum": 0.549004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2024-02-16",
        "close": 130.288284,
        "direction_boundary": 86.819252,
        "core_momentum": 0.500684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2024-02-23",
        "close": 131.417099,
        "direction_boundary": 83.492233,
        "core_momentum": 0.574004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2024-03-01",
        "close": 125.990883,
        "direction_boundary": 87.017281,
        "core_momentum": 0.447883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2024-03-08",
        "close": 124.485809,
        "direction_boundary": 86.066704,
        "core_momentum": 0.446388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292631
      },
      {
        "date": "2024-03-15",
        "close": 127.476166,
        "direction_boundary": 94.364441,
        "core_momentum": 0.350892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-03-22",
        "close": 137.754242,
        "direction_boundary": 96.235893,
        "core_momentum": 0.431423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2024-03-29",
        "close": 138.090927,
        "direction_boundary": 93.582199,
        "core_momentum": 0.475611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30673
      },
      {
        "date": "2024-04-05",
        "close": 139.596008,
        "direction_boundary": 96.592369,
        "core_momentum": 0.445207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2024-04-12",
        "close": 147.636307,
        "direction_boundary": 97.176559,
        "core_momentum": 0.519258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2024-04-19",
        "close": 143.418091,
        "direction_boundary": 95.186287,
        "core_momentum": 0.50671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313223
      },
      {
        "date": "2024-04-26",
        "close": 158.884735,
        "direction_boundary": 94.928848,
        "core_momentum": 0.673724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2024-05-03",
        "close": 152.48819,
        "direction_boundary": 94.275337,
        "core_momentum": 0.617477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2024-05-10",
        "close": 154.409149,
        "direction_boundary": 106.583298,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2024-05-17",
        "close": 159.874969,
        "direction_boundary": 112.920464,
        "core_momentum": 0.415819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308009
      },
      {
        "date": "2024-05-24",
        "close": 159.756149,
        "direction_boundary": 115.118675,
        "core_momentum": 0.387752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2024-05-31",
        "close": 155.300308,
        "direction_boundary": 115.2771,
        "core_momentum": 0.347191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306597
      },
      {
        "date": "2024-06-07",
        "close": 162.211792,
        "direction_boundary": 113.138321,
        "core_momentum": 0.433748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2024-06-14",
        "close": 163.877319,
        "direction_boundary": 112.643227,
        "core_momentum": 0.454835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299451
      },
      {
        "date": "2024-06-21",
        "close": 166.454941,
        "direction_boundary": 110.464806,
        "core_momentum": 0.506859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2024-06-28",
        "close": 170.400696,
        "direction_boundary": 109.316216,
        "core_momentum": 0.558787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292168
      },
      {
        "date": "2024-07-05",
        "close": 174.088684,
        "direction_boundary": 108.504257,
        "core_momentum": 0.604441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2024-07-12",
        "close": 168.715302,
        "direction_boundary": 110.524239,
        "core_momentum": 0.5265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2024-07-19",
        "close": 162.449722,
        "direction_boundary": 107.137794,
        "core_momentum": 0.516269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2024-07-26",
        "close": 151.58403,
        "direction_boundary": 119.752754,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310058
      },
      {
        "date": "2024-08-02",
        "close": 150.989212,
        "direction_boundary": 116.702972,
        "core_momentum": 0.293791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289574
      },
      {
        "date": "2024-08-09",
        "close": 145.437408,
        "direction_boundary": 116.12867,
        "core_momentum": 0.252382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285567
      },
      {
        "date": "2024-08-16",
        "close": 147.440002,
        "direction_boundary": 115.792007,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277468
      },
      {
        "date": "2024-08-23",
        "close": 146.290009,
        "direction_boundary": 117.89119,
        "core_momentum": 0.24089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277947
      },
      {
        "date": "2024-08-30",
        "close": 145.258972,
        "direction_boundary": 124.545219,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270416
      },
      {
        "date": "2024-09-06",
        "close": 136.197632,
        "direction_boundary": 125.792862,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286478
      },
      {
        "date": "2024-09-13",
        "close": 140.685257,
        "direction_boundary": 127.317741,
        "core_momentum": 0.104993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287956
      },
      {
        "date": "2024-09-20",
        "close": 144.894897,
        "direction_boundary": 122.267799,
        "core_momentum": 0.185062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270524
      },
      {
        "date": "2024-09-27",
        "close": 146.026733,
        "direction_boundary": 123.475822,
        "core_momentum": 0.182634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270645
      },
      {
        "date": "2024-10-04",
        "close": 150.07753,
        "direction_boundary": 127.713791,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272668
      },
      {
        "date": "2024-10-11",
        "close": 147.89328,
        "direction_boundary": 129.555542,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262505
      },
      {
        "date": "2024-10-18",
        "close": 149.52153,
        "direction_boundary": 126.406776,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259489
      },
      {
        "date": "2024-10-25",
        "close": 151.467468,
        "direction_boundary": 114.049278,
        "core_momentum": 0.328088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215984
      },
      {
        "date": "2024-11-01",
        "close": 157.245804,
        "direction_boundary": 119.257645,
        "core_momentum": 0.318539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214893
      },
      {
        "date": "2024-11-08",
        "close": 165.625366,
        "direction_boundary": 121.673698,
        "core_momentum": 0.361226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-11-15",
        "close": 161.971725,
        "direction_boundary": 122.188583,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2024-11-22",
        "close": 157.2061,
        "direction_boundary": 123.535233,
        "core_momentum": 0.272561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227303
      },
      {
        "date": "2024-11-29",
        "close": 158.953491,
        "direction_boundary": 119.297264,
        "core_momentum": 0.332415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2024-12-06",
        "close": 164.15596,
        "direction_boundary": 124.386795,
        "core_momentum": 0.319722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2024-12-13",
        "close": 181.412521,
        "direction_boundary": 119.911171,
        "core_momentum": 0.512891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2024-12-20",
        "close": 182.525833,
        "direction_boundary": 126.684029,
        "core_momentum": 0.440796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259464
      },
      {
        "date": "2024-12-27",
        "close": 183.062637,
        "direction_boundary": 125.515602,
        "core_momentum": 0.458485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2025-01-03",
        "close": 184.732605,
        "direction_boundary": 122.762901,
        "core_momentum": 0.504792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256654
      },
      {
        "date": "2025-01-10",
        "close": 187.05867,
        "direction_boundary": 128.961441,
        "core_momentum": 0.450501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2025-01-17",
        "close": 189.1064,
        "direction_boundary": 132.684525,
        "core_momentum": 0.425233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245125
      },
      {
        "date": "2025-01-24",
        "close": 188.390701,
        "direction_boundary": 138.486984,
        "core_momentum": 0.36035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220615
      },
      {
        "date": "2025-01-31",
        "close": 195.746597,
        "direction_boundary": 128.60498,
        "core_momentum": 0.522076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2025-02-07",
        "close": 177.734573,
        "direction_boundary": 136.308594,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2025-02-14",
        "close": 175.408524,
        "direction_boundary": 130.288284,
        "core_momentum": 0.346311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2025-02-21",
        "close": 172.466141,
        "direction_boundary": 131.417099,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2025-02-28",
        "close": 160.955139,
        "direction_boundary": 125.990883,
        "core_momentum": 0.277514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-03-07",
        "close": 156.839828,
        "direction_boundary": 124.485809,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269102
      },
      {
        "date": "2025-03-14",
        "close": 150.887909,
        "direction_boundary": 127.476166,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272878
      },
      {
        "date": "2025-03-21",
        "close": 149.793091,
        "direction_boundary": 137.754242,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270411
      },
      {
        "date": "2025-03-28",
        "close": 143.263901,
        "direction_boundary": 138.090927,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277543
      },
      {
        "date": "2025-04-04",
        "close": 134.32608,
        "direction_boundary": 139.596008,
        "core_momentum": -0.037751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287949
      },
      {
        "date": "2025-04-11",
        "close": 136.15744,
        "direction_boundary": 147.636307,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2025-04-18",
        "close": 132.196136,
        "direction_boundary": 143.418091,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2025-04-25",
        "close": 142.268585,
        "direction_boundary": 158.884735,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2025-05-02",
        "close": 143.880966,
        "direction_boundary": 152.48819,
        "core_momentum": -0.056445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2025-05-09",
        "close": 135.779221,
        "direction_boundary": 154.409149,
        "core_momentum": -0.120653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2025-05-16",
        "close": 148.857498,
        "direction_boundary": 159.874969,
        "core_momentum": -0.068913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2025-05-23",
        "close": 148.578796,
        "direction_boundary": 159.756149,
        "core_momentum": -0.069965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329278
      },
      {
        "date": "2025-05-30",
        "close": 148.837601,
        "direction_boundary": 155.300308,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328782
      },
      {
        "date": "2025-06-06",
        "close": 150.788391,
        "direction_boundary": 162.211792,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325792
      },
      {
        "date": "2025-06-13",
        "close": 151.755157,
        "direction_boundary": 163.877319,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290419
      },
      {
        "date": "2025-06-20",
        "close": 146.313278,
        "direction_boundary": 166.454941,
        "core_momentum": -0.121004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292617
      },
      {
        "date": "2025-06-27",
        "close": 147.927917,
        "direction_boundary": 170.400696,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293457
      },
      {
        "date": "2025-07-04",
        "close": 149.642197,
        "direction_boundary": 174.088684,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293764
      },
      {
        "date": "2025-07-11",
        "close": 152.831604,
        "direction_boundary": 168.715302,
        "core_momentum": -0.094145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295205
      },
      {
        "date": "2025-07-18",
        "close": 158.233612,
        "direction_boundary": 162.449722,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300033
      },
      {
        "date": "2025-07-25",
        "close": 164.353271,
        "direction_boundary": 151.58403,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3064
      },
      {
        "date": "2025-08-01",
        "close": 162.798431,
        "direction_boundary": 150.989212,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299913
      },
      {
        "date": "2025-08-08",
        "close": 172.745361,
        "direction_boundary": 145.437408,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284424
      },
      {
        "date": "2025-08-15",
        "close": 174.300186,
        "direction_boundary": 147.440002,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2842
      },
      {
        "date": "2025-08-22",
        "close": 173.981232,
        "direction_boundary": 146.290009,
        "core_momentum": 0.18929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2025-08-29",
        "close": 180.479599,
        "direction_boundary": 145.258972,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2025-09-05",
        "close": 198.140854,
        "direction_boundary": 136.197632,
        "core_momentum": 0.454804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291961
      },
      {
        "date": "2025-09-12",
        "close": 204.436569,
        "direction_boundary": 140.685257,
        "core_momentum": 0.453148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2025-09-19",
        "close": 214.563614,
        "direction_boundary": 144.894897,
        "core_momentum": 0.480822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2025-09-26",
        "close": 210.772232,
        "direction_boundary": 146.026733,
        "core_momentum": 0.443381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2025-10-03",
        "close": 208.12822,
        "direction_boundary": 150.07753,
        "core_momentum": 0.386805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      },
      {
        "date": "2025-10-10",
        "close": 204.137268,
        "direction_boundary": 147.89328,
        "core_momentum": 0.380301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2025-10-17",
        "close": 214.014877,
        "direction_boundary": 149.52153,
        "core_momentum": 0.431332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2025-10-24",
        "close": 223.194061,
        "direction_boundary": 151.467468,
        "core_momentum": 0.473545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2025-10-31",
        "close": 242.300751,
        "direction_boundary": 157.245804,
        "core_momentum": 0.540904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2025-11-07",
        "close": 238.758789,
        "direction_boundary": 165.625366,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2025-11-14",
        "close": 238.659012,
        "direction_boundary": 161.971725,
        "core_momentum": 0.473461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2025-11-21",
        "close": 258.513977,
        "direction_boundary": 157.2061,
        "core_momentum": 0.644427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2025-11-28",
        "close": 273.679626,
        "direction_boundary": 158.953491,
        "core_momentum": 0.721759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241394
      },
      {
        "date": "2025-12-05",
        "close": 274.627502,
        "direction_boundary": 164.15596,
        "core_momentum": 0.672967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24258
      },
      {
        "date": "2025-12-12",
        "close": 260.558624,
        "direction_boundary": 181.412521,
        "core_momentum": 0.436277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2025-12-19",
        "close": 260.259064,
        "direction_boundary": 182.525833,
        "core_momentum": 0.425875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2025-12-26",
        "close": 265.750793,
        "direction_boundary": 183.062637,
        "core_momentum": 0.451693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2026-01-02",
        "close": 264.552612,
        "direction_boundary": 184.732605,
        "core_momentum": 0.432084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2026-01-09",
        "close": 283.174652,
        "direction_boundary": 187.05867,
        "core_momentum": 0.513828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2026-01-16",
        "close": 284.372833,
        "direction_boundary": 189.1064,
        "core_momentum": 0.503772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      },
      {
        "date": "2026-01-23",
        "close": 280.278992,
        "direction_boundary": 188.390701,
        "core_momentum": 0.487754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2026-01-30",
        "close": 284.372833,
        "direction_boundary": 195.746597,
        "core_momentum": 0.45276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2026-02-06",
        "close": 272.041382,
        "direction_boundary": 177.734573,
        "core_momentum": 0.530605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2026-02-13",
        "close": 257.013916,
        "direction_boundary": 175.408524,
        "core_momentum": 0.46523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2026-02-20",
        "close": 266.899078,
        "direction_boundary": 172.466141,
        "core_momentum": 0.547545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2026-02-27",
        "close": 260.758301,
        "direction_boundary": 160.955139,
        "core_momentum": 0.620068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29575
      },
      {
        "date": "2026-03-06",
        "close": 257.712891,
        "direction_boundary": 156.839828,
        "core_momentum": 0.64316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2026-03-13",
        "close": 264.368317,
        "direction_boundary": 150.887909,
        "core_momentum": 0.752084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2026-03-20",
        "close": 260.870697,
        "direction_boundary": 149.793091,
        "core_momentum": 0.74154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2026-03-27",
        "close": 239.985062,
        "direction_boundary": 143.263901,
        "core_momentum": 0.675126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296219
      },
      {
        "date": "2026-04-03",
        "close": 255.924118,
        "direction_boundary": 134.32608,
        "core_momentum": 0.905245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306114
      },
      {
        "date": "2026-04-10",
        "close": 271.46344,
        "direction_boundary": 136.15744,
        "core_momentum": 0.993747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2026-04-17",
        "close": 287.152679,
        "direction_boundary": 132.196136,
        "core_momentum": 1.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2026-04-24",
        "close": 290.500366,
        "direction_boundary": 142.268585,
        "core_momentum": 1.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310546
      },
      {
        "date": "2026-05-01",
        "close": 320.529724,
        "direction_boundary": 143.880966,
        "core_momentum": 1.227742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31878
      },
      {
        "date": "2026-05-08",
        "close": 338.167603,
        "direction_boundary": 135.779221,
        "core_momentum": 1.49057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2026-05-15",
        "close": 341.615234,
        "direction_boundary": 148.857498,
        "core_momentum": 1.294915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2026-05-22",
        "close": 333.57074,
        "direction_boundary": 148.578796,
        "core_momentum": 1.245076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310674
      },
      {
        "date": "2026-05-29",
        "close": 328.324341,
        "direction_boundary": 148.837601,
        "core_momentum": 1.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304909
      },
      {
        "date": "2026-06-05",
        "close": 320.130005,
        "direction_boundary": 150.788391,
        "core_momentum": 1.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2026-06-12",
        "close": 315.5,
        "direction_boundary": 151.755157,
        "core_momentum": 1.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2026-06-19",
        "close": 319.299988,
        "direction_boundary": 146.313278,
        "core_momentum": 1.182304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2026-06-26",
        "close": 300.649994,
        "direction_boundary": 147.927917,
        "core_momentum": 1.032409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "direction_boundary": 149.642197,
        "core_momentum": 1.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31668
      },
      {
        "date": "2026-07-10",
        "close": 309.75,
        "direction_boundary": 152.831604,
        "core_momentum": 1.02674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305485
      },
      {
        "date": "2026-07-17",
        "close": 303.350006,
        "direction_boundary": 158.233612,
        "core_momentum": 0.917102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2026-07-24",
        "close": 282.25,
        "direction_boundary": 164.353271,
        "core_momentum": 0.717337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323646
      },
      {
        "date": "2026-07-31",
        "close": 303.8,
        "direction_boundary": 162.798431,
        "core_momentum": 0.866111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338853
      },
      {
        "date": "2026-08-07",
        "close": 308.649994,
        "direction_boundary": 172.745361,
        "core_momentum": 0.786734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.792007,
        "volume": 150427
      },
      {
        "date": "2023-08-25",
        "close": 117.89119,
        "volume": 124442
      },
      {
        "date": "2023-09-01",
        "close": 124.545219,
        "volume": 116517
      },
      {
        "date": "2023-09-08",
        "close": 125.792862,
        "volume": 103214
      },
      {
        "date": "2023-09-15",
        "close": 127.317741,
        "volume": 202538
      },
      {
        "date": "2023-09-22",
        "close": 122.267799,
        "volume": 201495
      },
      {
        "date": "2023-09-29",
        "close": 123.475822,
        "volume": 204183
      },
      {
        "date": "2023-10-06",
        "close": 127.713791,
        "volume": 190981
      },
      {
        "date": "2023-10-13",
        "close": 129.555542,
        "volume": 226353
      },
      {
        "date": "2023-10-20",
        "close": 126.406776,
        "volume": 254481
      },
      {
        "date": "2023-10-27",
        "close": 114.049278,
        "volume": 420654
      },
      {
        "date": "2023-11-03",
        "close": 119.257645,
        "volume": 242197
      },
      {
        "date": "2023-11-10",
        "close": 121.673698,
        "volume": 182489
      },
      {
        "date": "2023-11-17",
        "close": 122.188583,
        "volume": 225973
      },
      {
        "date": "2023-11-24",
        "close": 123.535233,
        "volume": 208107
      },
      {
        "date": "2023-12-01",
        "close": 119.297264,
        "volume": 164517
      },
      {
        "date": "2023-12-08",
        "close": 124.386795,
        "volume": 280099
      },
      {
        "date": "2023-12-15",
        "close": 119.911171,
        "volume": 301330
      },
      {
        "date": "2023-12-22",
        "close": 126.684029,
        "volume": 261126
      },
      {
        "date": "2023-12-29",
        "close": 125.515602,
        "volume": 59946
      },
      {
        "date": "2024-01-05",
        "close": 122.762901,
        "volume": 172811
      },
      {
        "date": "2024-01-12",
        "close": 128.961441,
        "volume": 132834
      },
      {
        "date": "2024-01-19",
        "close": 132.684525,
        "volume": 170329
      },
      {
        "date": "2024-01-26",
        "close": 138.486984,
        "volume": 209339
      },
      {
        "date": "2024-02-02",
        "close": 128.60498,
        "volume": 521393
      },
      {
        "date": "2024-02-09",
        "close": 136.308594,
        "volume": 244505
      },
      {
        "date": "2024-02-16",
        "close": 130.288284,
        "volume": 235632
      },
      {
        "date": "2024-02-23",
        "close": 131.417099,
        "volume": 206803
      },
      {
        "date": "2024-03-01",
        "close": 125.990883,
        "volume": 238791
      },
      {
        "date": "2024-03-08",
        "close": 124.485809,
        "volume": 362174
      },
      {
        "date": "2024-03-15",
        "close": 127.476166,
        "volume": 317677
      },
      {
        "date": "2024-03-22",
        "close": 137.754242,
        "volume": 422242
      },
      {
        "date": "2024-03-29",
        "close": 138.090927,
        "volume": 145177
      },
      {
        "date": "2024-04-05",
        "close": 139.596008,
        "volume": 153848
      },
      {
        "date": "2024-04-12",
        "close": 147.636307,
        "volume": 183220
      },
      {
        "date": "2024-04-19",
        "close": 143.418091,
        "volume": 142161
      },
      {
        "date": "2024-04-26",
        "close": 158.884735,
        "volume": 278999
      },
      {
        "date": "2024-05-03",
        "close": 152.48819,
        "volume": 149816
      },
      {
        "date": "2024-05-10",
        "close": 154.409149,
        "volume": 98147
      },
      {
        "date": "2024-05-17",
        "close": 159.874969,
        "volume": 135374
      },
      {
        "date": "2024-05-24",
        "close": 159.756149,
        "volume": 87578
      },
      {
        "date": "2024-05-31",
        "close": 155.300308,
        "volume": 89761
      },
      {
        "date": "2024-06-07",
        "close": 162.211792,
        "volume": 98038
      },
      {
        "date": "2024-06-14",
        "close": 163.877319,
        "volume": 112292
      },
      {
        "date": "2024-06-21",
        "close": 166.454941,
        "volume": 112659
      },
      {
        "date": "2024-06-28",
        "close": 170.400696,
        "volume": 157499
      },
      {
        "date": "2024-07-05",
        "close": 174.088684,
        "volume": 94193
      },
      {
        "date": "2024-07-12",
        "close": 168.715302,
        "volume": 140516
      },
      {
        "date": "2024-07-19",
        "close": 162.449722,
        "volume": 146602
      },
      {
        "date": "2024-07-26",
        "close": 151.58403,
        "volume": 231301
      },
      {
        "date": "2024-08-02",
        "close": 150.989212,
        "volume": 141790
      },
      {
        "date": "2024-08-09",
        "close": 145.437408,
        "volume": 485626
      },
      {
        "date": "2024-08-16",
        "close": 147.440002,
        "volume": 127234
      },
      {
        "date": "2024-08-23",
        "close": 146.290009,
        "volume": 109911
      },
      {
        "date": "2024-08-30",
        "close": 145.258972,
        "volume": 73240
      },
      {
        "date": "2024-09-06",
        "close": 136.197632,
        "volume": 120224
      },
      {
        "date": "2024-09-13",
        "close": 140.685257,
        "volume": 171290
      },
      {
        "date": "2024-09-20",
        "close": 144.894897,
        "volume": 141543
      },
      {
        "date": "2024-09-27",
        "close": 146.026733,
        "volume": 103557
      },
      {
        "date": "2024-10-04",
        "close": 150.07753,
        "volume": 153786
      },
      {
        "date": "2024-10-11",
        "close": 147.89328,
        "volume": 154333
      },
      {
        "date": "2024-10-18",
        "close": 149.52153,
        "volume": 111096
      },
      {
        "date": "2024-10-25",
        "close": 151.467468,
        "volume": 134925
      },
      {
        "date": "2024-11-01",
        "close": 157.245804,
        "volume": 323182
      },
      {
        "date": "2024-11-08",
        "close": 165.625366,
        "volume": 183127
      },
      {
        "date": "2024-11-15",
        "close": 161.971725,
        "volume": 222648
      },
      {
        "date": "2024-11-22",
        "close": 157.2061,
        "volume": 414495
      },
      {
        "date": "2024-11-29",
        "close": 158.953491,
        "volume": 216221
      },
      {
        "date": "2024-12-06",
        "close": 164.15596,
        "volume": 177432
      },
      {
        "date": "2024-12-13",
        "close": 181.412521,
        "volume": 394711
      },
      {
        "date": "2024-12-20",
        "close": 182.525833,
        "volume": 359795
      },
      {
        "date": "2024-12-27",
        "close": 183.062637,
        "volume": 61762
      },
      {
        "date": "2025-01-03",
        "close": 184.732605,
        "volume": 118535
      },
      {
        "date": "2025-01-10",
        "close": 187.05867,
        "volume": 228370
      },
      {
        "date": "2025-01-17",
        "close": 189.1064,
        "volume": 179280
      },
      {
        "date": "2025-01-24",
        "close": 188.390701,
        "volume": 196414
      },
      {
        "date": "2025-01-31",
        "close": 195.746597,
        "volume": 274833
      },
      {
        "date": "2025-02-07",
        "close": 177.734573,
        "volume": 424521
      },
      {
        "date": "2025-02-14",
        "close": 175.408524,
        "volume": 260786
      },
      {
        "date": "2025-02-21",
        "close": 172.466141,
        "volume": 148294
      },
      {
        "date": "2025-02-28",
        "close": 160.955139,
        "volume": 326859
      },
      {
        "date": "2025-03-07",
        "close": 156.839828,
        "volume": 380692
      },
      {
        "date": "2025-03-14",
        "close": 150.887909,
        "volume": 362477
      },
      {
        "date": "2025-03-21",
        "close": 149.793091,
        "volume": 243934
      },
      {
        "date": "2025-03-28",
        "close": 143.263901,
        "volume": 274170
      },
      {
        "date": "2025-04-04",
        "close": 134.32608,
        "volume": 471827
      },
      {
        "date": "2025-04-11",
        "close": 136.15744,
        "volume": 691685
      },
      {
        "date": "2025-04-18",
        "close": 132.196136,
        "volume": 287225
      },
      {
        "date": "2025-04-25",
        "close": 142.268585,
        "volume": 312802
      },
      {
        "date": "2025-05-02",
        "close": 143.880966,
        "volume": 253641
      },
      {
        "date": "2025-05-09",
        "close": 135.779221,
        "volume": 413184
      },
      {
        "date": "2025-05-16",
        "close": 148.857498,
        "volume": 403880
      },
      {
        "date": "2025-05-23",
        "close": 148.578796,
        "volume": 416440
      },
      {
        "date": "2025-05-30",
        "close": 148.837601,
        "volume": 201952
      },
      {
        "date": "2025-06-06",
        "close": 150.788391,
        "volume": 272089
      },
      {
        "date": "2025-06-13",
        "close": 151.755157,
        "volume": 182690
      },
      {
        "date": "2025-06-20",
        "close": 146.313278,
        "volume": 139851
      },
      {
        "date": "2025-06-27",
        "close": 147.927917,
        "volume": 209741
      },
      {
        "date": "2025-07-04",
        "close": 149.642197,
        "volume": 185711
      },
      {
        "date": "2025-07-11",
        "close": 152.831604,
        "volume": 145614
      },
      {
        "date": "2025-07-18",
        "close": 158.233612,
        "volume": 205699
      },
      {
        "date": "2025-07-25",
        "close": 164.353271,
        "volume": 273665
      },
      {
        "date": "2025-08-01",
        "close": 162.798431,
        "volume": 279771
      },
      {
        "date": "2025-08-08",
        "close": 172.745361,
        "volume": 142871
      },
      {
        "date": "2025-08-15",
        "close": 174.300186,
        "volume": 136577
      },
      {
        "date": "2025-08-22",
        "close": 173.981232,
        "volume": 118959
      },
      {
        "date": "2025-08-29",
        "close": 180.479599,
        "volume": 140656
      },
      {
        "date": "2025-09-05",
        "close": 198.140854,
        "volume": 387314
      },
      {
        "date": "2025-09-12",
        "close": 204.436569,
        "volume": 204395
      },
      {
        "date": "2025-09-19",
        "close": 214.563614,
        "volume": 192311
      },
      {
        "date": "2025-09-26",
        "close": 210.772232,
        "volume": 192664
      },
      {
        "date": "2025-10-03",
        "close": 208.12822,
        "volume": 181781
      },
      {
        "date": "2025-10-10",
        "close": 204.137268,
        "volume": 182312
      },
      {
        "date": "2025-10-17",
        "close": 214.014877,
        "volume": 226573
      },
      {
        "date": "2025-10-24",
        "close": 223.194061,
        "volume": 210295
      },
      {
        "date": "2025-10-31",
        "close": 242.300751,
        "volume": 285199
      },
      {
        "date": "2025-11-07",
        "close": 238.758789,
        "volume": 246315
      },
      {
        "date": "2025-11-14",
        "close": 238.659012,
        "volume": 313021
      },
      {
        "date": "2025-11-21",
        "close": 258.513977,
        "volume": 423820
      },
      {
        "date": "2025-11-28",
        "close": 273.679626,
        "volume": 372605
      },
      {
        "date": "2025-12-05",
        "close": 274.627502,
        "volume": 177115
      },
      {
        "date": "2025-12-12",
        "close": 260.558624,
        "volume": 191809
      },
      {
        "date": "2025-12-19",
        "close": 260.259064,
        "volume": 223827
      },
      {
        "date": "2025-12-26",
        "close": 265.750793,
        "volume": 78615
      },
      {
        "date": "2026-01-02",
        "close": 264.552612,
        "volume": 79154
      },
      {
        "date": "2026-01-09",
        "close": 283.174652,
        "volume": 174902
      },
      {
        "date": "2026-01-16",
        "close": 284.372833,
        "volume": 239559
      },
      {
        "date": "2026-01-23",
        "close": 280.278992,
        "volume": 352927
      },
      {
        "date": "2026-01-30",
        "close": 284.372833,
        "volume": 182175
      },
      {
        "date": "2026-02-06",
        "close": 272.041382,
        "volume": 377187
      },
      {
        "date": "2026-02-13",
        "close": 257.013916,
        "volume": 224321
      },
      {
        "date": "2026-02-20",
        "close": 266.899078,
        "volume": 158271
      },
      {
        "date": "2026-02-27",
        "close": 260.758301,
        "volume": 123677
      },
      {
        "date": "2026-03-06",
        "close": 257.712891,
        "volume": 177333
      },
      {
        "date": "2026-03-13",
        "close": 264.368317,
        "volume": 124606
      },
      {
        "date": "2026-03-20",
        "close": 260.870697,
        "volume": 100974
      },
      {
        "date": "2026-03-27",
        "close": 239.985062,
        "volume": 171012
      },
      {
        "date": "2026-04-03",
        "close": 255.924118,
        "volume": 88869
      },
      {
        "date": "2026-04-10",
        "close": 271.46344,
        "volume": 90220
      },
      {
        "date": "2026-04-17",
        "close": 287.152679,
        "volume": 77989
      },
      {
        "date": "2026-04-24",
        "close": 290.500366,
        "volume": 62482
      },
      {
        "date": "2026-05-01",
        "close": 320.529724,
        "volume": 162499
      },
      {
        "date": "2026-05-08",
        "close": 338.167603,
        "volume": 123480
      },
      {
        "date": "2026-05-15",
        "close": 341.615234,
        "volume": 114678
      },
      {
        "date": "2026-05-22",
        "close": 333.57074,
        "volume": 96168
      },
      {
        "date": "2026-05-29",
        "close": 328.324341,
        "volume": 105733
      },
      {
        "date": "2026-06-05",
        "close": 320.130005,
        "volume": 36107
      },
      {
        "date": "2026-06-12",
        "close": 315.5,
        "volume": 28277
      },
      {
        "date": "2026-06-19",
        "close": 319.299988,
        "volume": 9729
      },
      {
        "date": "2026-06-26",
        "close": 300.649994,
        "volume": 28519
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "volume": 8531
      },
      {
        "date": "2026-07-10",
        "close": 309.75,
        "volume": 108777
      },
      {
        "date": "2026-07-17",
        "close": 303.350006,
        "volume": 174951
      },
      {
        "date": "2026-07-24",
        "close": 282.25,
        "volume": 157155
      },
      {
        "date": "2026-07-31",
        "close": 303.8,
        "volume": 161445
      },
      {
        "date": "2026-08-07",
        "close": 308.649994,
        "volume": 147756
      }
    ],
    "sharemaestro_context": {
      "trend": 292.476751,
      "fair_value": 186.974352,
      "market_activity": 2.867555,
      "market_dynamics": -0.465372,
      "relative_strength": 7.382423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.047588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.155672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.075025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.242814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.116154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.250029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.052004
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.076894
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.079843
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.031918
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050708
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215221
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.177981
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877967
      }
    ]
  }
}