{
  "ticker": {
    "uuid": "8a5b737e-fe82-41f3-a20f-555038e50b44",
    "symbol": "139130",
    "name": "iM Financial Group Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17870.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13431.523438,
    "boundary_margin": 0.330452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46601,
    "volatility_stability": 1.0345,
    "risk_context": 0.2146,
    "current_regime": {
      "move": 1.886594,
      "interruption": -0.242775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6311.228516,
        "direction_boundary": 5995.345215,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155099
      },
      {
        "date": "2023-08-25",
        "close": 6328.44873,
        "direction_boundary": 5908.455566,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151894
      },
      {
        "date": "2023-09-01",
        "close": 6405.94043,
        "direction_boundary": 5821.566895,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153193
      },
      {
        "date": "2023-09-08",
        "close": 6500.651367,
        "direction_boundary": 5726.778809,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154609
      },
      {
        "date": "2023-09-15",
        "close": 6905.328125,
        "direction_boundary": 5782.071777,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2023-09-22",
        "close": 6956.98877,
        "direction_boundary": 5813.667969,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2023-09-29",
        "close": 6776.17627,
        "direction_boundary": 5505.606445,
        "core_momentum": 0.230777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2023-10-06",
        "close": 6845.057129,
        "direction_boundary": 5647.788574,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2023-10-13",
        "close": 7094.750977,
        "direction_boundary": 5608.293457,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2023-10-20",
        "close": 7094.750977,
        "direction_boundary": 5584.59668,
        "core_momentum": 0.270414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2023-10-27",
        "close": 6965.599121,
        "direction_boundary": 5505.606445,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2023-11-03",
        "close": 6870.887207,
        "direction_boundary": 5316.030762,
        "core_momentum": 0.292484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2023-11-10",
        "close": 6948.378906,
        "direction_boundary": 5426.616699,
        "core_momentum": 0.280426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2023-11-17",
        "close": 7120.581055,
        "direction_boundary": 5734.678223,
        "core_momentum": 0.241671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2023-11-24",
        "close": 7189.462402,
        "direction_boundary": 5995.345215,
        "core_momentum": 0.199174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2023-12-01",
        "close": 7301.394043,
        "direction_boundary": 6263.910645,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2023-12-08",
        "close": 7232.513184,
        "direction_boundary": 6208.617676,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2023-12-15",
        "close": 7198.072754,
        "direction_boundary": 6200.719238,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2023-12-22",
        "close": 7266.953613,
        "direction_boundary": 6192.819824,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2023-12-29",
        "close": 7310.004395,
        "direction_boundary": 6018.483887,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2024-01-05",
        "close": 7008.649414,
        "direction_boundary": 6345.669434,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150682
      },
      {
        "date": "2024-01-12",
        "close": 7111.97168,
        "direction_boundary": 6569.532715,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2024-01-19",
        "close": 7146.412109,
        "direction_boundary": 6698.68457,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2024-01-26",
        "close": 7404.715332,
        "direction_boundary": 6793.395996,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-02-02",
        "close": 8300.169922,
        "direction_boundary": 6569.532715,
        "core_momentum": 0.263434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2024-02-09",
        "close": 8239.898438,
        "direction_boundary": 6698.68457,
        "core_momentum": 0.230077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2024-02-16",
        "close": 8050.475586,
        "direction_boundary": 6578.143066,
        "core_momentum": 0.223822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2024-02-23",
        "close": 8050.475586,
        "direction_boundary": 6715.905273,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212763
      },
      {
        "date": "2024-03-01",
        "close": 8111.957031,
        "direction_boundary": 6715.905273,
        "core_momentum": 0.207872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2024-03-08",
        "close": 8340.849609,
        "direction_boundary": 6664.244141,
        "core_momentum": 0.251582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2024-03-15",
        "close": 8350.005859,
        "direction_boundary": 6164.856445,
        "core_momentum": 0.354453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2024-03-22",
        "close": 8194.358398,
        "direction_boundary": 5940.993164,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2024-03-29",
        "close": 7828.129883,
        "direction_boundary": 5940.993164,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2024-04-05",
        "close": 7718.261719,
        "direction_boundary": 6018.483887,
        "core_momentum": 0.282426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214119
      },
      {
        "date": "2024-04-12",
        "close": 7370.344727,
        "direction_boundary": 5984.043457,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220299
      },
      {
        "date": "2024-04-19",
        "close": 7324.566406,
        "direction_boundary": 6018.483887,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2024-04-26",
        "close": 7846.441406,
        "direction_boundary": 5897.942383,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2024-05-03",
        "close": 7626.70459,
        "direction_boundary": 5932.382813,
        "core_momentum": 0.285606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240668
      },
      {
        "date": "2024-05-10",
        "close": 7654.171875,
        "direction_boundary": 6035.70459,
        "core_momentum": 0.268149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240443
      },
      {
        "date": "2024-05-17",
        "close": 7535.147461,
        "direction_boundary": 6044.314453,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239957
      },
      {
        "date": "2024-05-24",
        "close": 7480.213379,
        "direction_boundary": 6027.094238,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2024-05-31",
        "close": 7544.303223,
        "direction_boundary": 6078.754883,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2024-06-07",
        "close": 7480.213379,
        "direction_boundary": 6233.737305,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239362
      },
      {
        "date": "2024-06-14",
        "close": 7196.38623,
        "direction_boundary": 6199.297363,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245619
      },
      {
        "date": "2024-06-21",
        "close": 7315.410156,
        "direction_boundary": 6190.686523,
        "core_momentum": 0.18168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2024-06-28",
        "close": 7342.87793,
        "direction_boundary": 6259.567871,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246256
      },
      {
        "date": "2024-07-05",
        "close": 7434.43457,
        "direction_boundary": 6190.686523,
        "core_momentum": 0.200906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239037
      },
      {
        "date": "2024-07-12",
        "close": 7269.632324,
        "direction_boundary": 6328.44873,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240719
      },
      {
        "date": "2024-07-19",
        "close": 7388.65625,
        "direction_boundary": 6225.127441,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2024-07-26",
        "close": 7425.279297,
        "direction_boundary": 6173.466309,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236623
      },
      {
        "date": "2024-08-02",
        "close": 7416.123047,
        "direction_boundary": 6397.330078,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170159
      },
      {
        "date": "2024-08-09",
        "close": 7205.541992,
        "direction_boundary": 6337.059082,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17349
      },
      {
        "date": "2024-08-16",
        "close": 7287.943359,
        "direction_boundary": 6311.228516,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17291
      },
      {
        "date": "2024-08-23",
        "close": 7654.171875,
        "direction_boundary": 6328.44873,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187807
      },
      {
        "date": "2024-08-30",
        "close": 7672.48291,
        "direction_boundary": 6405.94043,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187415
      },
      {
        "date": "2024-09-06",
        "close": 7516.835938,
        "direction_boundary": 6500.651367,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183909
      },
      {
        "date": "2024-09-13",
        "close": 7590.081543,
        "direction_boundary": 6905.328125,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18477
      },
      {
        "date": "2024-09-20",
        "close": 7626.70459,
        "direction_boundary": 6956.98877,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183799
      },
      {
        "date": "2024-09-27",
        "close": 7471.057617,
        "direction_boundary": 6776.17627,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175158
      },
      {
        "date": "2024-10-04",
        "close": 7388.65625,
        "direction_boundary": 6845.057129,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174779
      },
      {
        "date": "2024-10-11",
        "close": 7416.123047,
        "direction_boundary": 7094.750977,
        "core_momentum": 0.045297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-10-18",
        "close": 7498.524902,
        "direction_boundary": 7094.750977,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2024-10-25",
        "close": 7525.991699,
        "direction_boundary": 6965.599121,
        "core_momentum": 0.080451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130584
      },
      {
        "date": "2024-11-01",
        "close": 7525.991699,
        "direction_boundary": 6870.887207,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124735
      },
      {
        "date": "2024-11-08",
        "close": 7571.770508,
        "direction_boundary": 6948.378906,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124945
      },
      {
        "date": "2024-11-15",
        "close": 7461.901855,
        "direction_boundary": 7120.581055,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124695
      },
      {
        "date": "2024-11-22",
        "close": 7764.040039,
        "direction_boundary": 7189.462402,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13599
      },
      {
        "date": "2024-11-29",
        "close": 8121.112793,
        "direction_boundary": 7301.394043,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2024-12-06",
        "close": 8038.711426,
        "direction_boundary": 7232.513184,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148868
      },
      {
        "date": "2024-12-13",
        "close": 8047.867188,
        "direction_boundary": 7198.072754,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136413
      },
      {
        "date": "2024-12-20",
        "close": 7525.991699,
        "direction_boundary": 7266.953613,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167213
      },
      {
        "date": "2024-12-27",
        "close": 7617.548828,
        "direction_boundary": 7310.004395,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167878
      },
      {
        "date": "2025-01-03",
        "close": 7553.458984,
        "direction_boundary": 7008.649414,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167639
      },
      {
        "date": "2025-01-10",
        "close": 7699.950684,
        "direction_boundary": 7111.97168,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2025-01-17",
        "close": 8139.423828,
        "direction_boundary": 7146.412109,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2025-01-24",
        "close": 8350.005859,
        "direction_boundary": 7404.715332,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2025-01-31",
        "close": 8441.5625,
        "direction_boundary": 8300.169922,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-02-07",
        "close": 8496.49707,
        "direction_boundary": 8239.898438,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2025-02-14",
        "close": 8798.634766,
        "direction_boundary": 8050.475586,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181269
      },
      {
        "date": "2025-02-21",
        "close": 8771.167969,
        "direction_boundary": 8050.475586,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2025-02-28",
        "close": 8941.474609,
        "direction_boundary": 8111.957031,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2025-03-07",
        "close": 8545.577148,
        "direction_boundary": 8340.849609,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2025-03-14",
        "close": 8564.889648,
        "direction_boundary": 8350.005859,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2025-03-21",
        "close": 8700.074219,
        "direction_boundary": 8194.358398,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-03-28",
        "close": 8729.041992,
        "direction_boundary": 7828.129883,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2025-04-04",
        "close": 8700.074219,
        "direction_boundary": 7718.261719,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2025-04-11",
        "close": 8497.297852,
        "direction_boundary": 7370.344727,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2025-04-18",
        "close": 9134.594727,
        "direction_boundary": 7324.566406,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205691
      },
      {
        "date": "2025-04-25",
        "close": 9375.995117,
        "direction_boundary": 7846.441406,
        "core_momentum": 0.194936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2025-05-02",
        "close": 9849.140625,
        "direction_boundary": 7626.70459,
        "core_momentum": 0.291402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2025-05-09",
        "close": 10032.604492,
        "direction_boundary": 7654.171875,
        "core_momentum": 0.310737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2025-05-16",
        "close": 10148.476563,
        "direction_boundary": 7535.147461,
        "core_momentum": 0.346819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2025-05-23",
        "close": 10148.476563,
        "direction_boundary": 7480.213379,
        "core_momentum": 0.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2025-05-30",
        "close": 10785.774414,
        "direction_boundary": 7544.303223,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2025-06-06",
        "close": 10969.238281,
        "direction_boundary": 7480.213379,
        "core_momentum": 0.466434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2025-06-13",
        "close": 11143.046875,
        "direction_boundary": 7196.38623,
        "core_momentum": 0.548423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2025-06-20",
        "close": 11374.791016,
        "direction_boundary": 7315.410156,
        "core_momentum": 0.554908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2025-06-27",
        "close": 12118.304688,
        "direction_boundary": 7342.87793,
        "core_momentum": 0.650348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2025-07-04",
        "close": 12745.946289,
        "direction_boundary": 7434.43457,
        "core_momentum": 0.714447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2025-07-11",
        "close": 14464.717773,
        "direction_boundary": 7269.632324,
        "core_momentum": 0.989745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241319
      },
      {
        "date": "2025-07-18",
        "close": 14175.037109,
        "direction_boundary": 7388.65625,
        "core_momentum": 0.918486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244534
      },
      {
        "date": "2025-07-25",
        "close": 14039.852539,
        "direction_boundary": 7425.279297,
        "core_momentum": 0.890818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2025-08-01",
        "close": 12987.34668,
        "direction_boundary": 7416.123047,
        "core_momentum": 0.751231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282806
      },
      {
        "date": "2025-08-08",
        "close": 13431.523438,
        "direction_boundary": 7205.541992,
        "core_momentum": 0.864055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2025-08-15",
        "close": 13808.108398,
        "direction_boundary": 7287.943359,
        "core_momentum": 0.894651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2025-08-22",
        "close": 13450.835938,
        "direction_boundary": 7654.171875,
        "core_momentum": 0.757321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2025-08-29",
        "close": 13238.40332,
        "direction_boundary": 7672.48291,
        "core_momentum": 0.725439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2025-09-05",
        "close": 13122.53125,
        "direction_boundary": 7516.835938,
        "core_momentum": 0.745752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2025-09-12",
        "close": 13798.452148,
        "direction_boundary": 7590.081543,
        "core_momentum": 0.817958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2025-09-19",
        "close": 13798.452148,
        "direction_boundary": 7626.70459,
        "core_momentum": 0.809229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2025-09-26",
        "close": 13045.283203,
        "direction_boundary": 7471.057617,
        "core_momentum": 0.746109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2025-10-03",
        "close": 13277.027344,
        "direction_boundary": 7388.65625,
        "core_momentum": 0.796947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2025-10-10",
        "close": 12948.722656,
        "direction_boundary": 7416.123047,
        "core_momentum": 0.746023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301013
      },
      {
        "date": "2025-10-17",
        "close": 12861.818359,
        "direction_boundary": 7498.524902,
        "core_momentum": 0.715246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291344
      },
      {
        "date": "2025-10-24",
        "close": 13083.907227,
        "direction_boundary": 7525.991699,
        "core_momentum": 0.738496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290814
      },
      {
        "date": "2025-10-31",
        "close": 12774.914063,
        "direction_boundary": 7525.991699,
        "core_momentum": 0.697439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290182
      },
      {
        "date": "2025-11-07",
        "close": 13064.594727,
        "direction_boundary": 7571.770508,
        "core_momentum": 0.725435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290465
      },
      {
        "date": "2025-11-14",
        "close": 13933.636719,
        "direction_boundary": 7461.901855,
        "core_momentum": 0.867304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300059
      },
      {
        "date": "2025-11-21",
        "close": 13634.299805,
        "direction_boundary": 7764.040039,
        "core_momentum": 0.756083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2025-11-28",
        "close": 13808.108398,
        "direction_boundary": 8121.112793,
        "core_momentum": 0.700273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2025-12-05",
        "close": 14126.756836,
        "direction_boundary": 8038.711426,
        "core_momentum": 0.757341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2025-12-12",
        "close": 13730.860352,
        "direction_boundary": 8047.867188,
        "core_momentum": 0.706149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299748
      },
      {
        "date": "2025-12-19",
        "close": 14223.317383,
        "direction_boundary": 7525.991699,
        "core_momentum": 0.889893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301658
      },
      {
        "date": "2025-12-26",
        "close": 14986.142578,
        "direction_boundary": 7617.548828,
        "core_momentum": 0.967318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2026-01-02",
        "close": 14783.366211,
        "direction_boundary": 7553.458984,
        "core_momentum": 0.957165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2026-01-09",
        "close": 13991.572266,
        "direction_boundary": 7699.950684,
        "core_momentum": 0.817099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248038
      },
      {
        "date": "2026-01-16",
        "close": 13624.643555,
        "direction_boundary": 8139.423828,
        "core_momentum": 0.673908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249161
      },
      {
        "date": "2026-01-23",
        "close": 13904.668945,
        "direction_boundary": 8350.005859,
        "core_momentum": 0.665229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2026-01-30",
        "close": 14966.831055,
        "direction_boundary": 8441.5625,
        "core_momentum": 0.772993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244931
      },
      {
        "date": "2026-02-06",
        "close": 16898.035156,
        "direction_boundary": 8496.49707,
        "core_momentum": 0.988824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2026-02-13",
        "close": 20084.521484,
        "direction_boundary": 8798.634766,
        "core_momentum": 1.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368906
      },
      {
        "date": "2026-02-20",
        "close": 20905.283203,
        "direction_boundary": 8771.167969,
        "core_momentum": 1.383409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365743
      },
      {
        "date": "2026-02-27",
        "close": 18390.0,
        "direction_boundary": 8941.474609,
        "core_momentum": 1.056708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415664
      },
      {
        "date": "2026-03-06",
        "close": 17050.0,
        "direction_boundary": 8545.577148,
        "core_momentum": 0.995184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432558
      },
      {
        "date": "2026-03-13",
        "close": 16660.0,
        "direction_boundary": 8564.889648,
        "core_momentum": 0.945151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2026-03-20",
        "close": 17240.0,
        "direction_boundary": 8700.074219,
        "core_momentum": 0.981592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432358
      },
      {
        "date": "2026-03-27",
        "close": 17670.0,
        "direction_boundary": 8729.041992,
        "core_momentum": 1.024277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422585
      },
      {
        "date": "2026-04-03",
        "close": 16650.0,
        "direction_boundary": 8700.074219,
        "core_momentum": 0.913777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433784
      },
      {
        "date": "2026-04-10",
        "close": 18080.0,
        "direction_boundary": 8497.297852,
        "core_momentum": 1.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442565
      },
      {
        "date": "2026-04-17",
        "close": 18700.0,
        "direction_boundary": 9134.594727,
        "core_momentum": 1.047163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442542
      },
      {
        "date": "2026-04-24",
        "close": 19100.0,
        "direction_boundary": 9375.995117,
        "core_momentum": 1.037117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2026-05-01",
        "close": 19100.0,
        "direction_boundary": 9849.140625,
        "core_momentum": 0.939255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439707
      },
      {
        "date": "2026-05-08",
        "close": 19100.0,
        "direction_boundary": 10032.604492,
        "core_momentum": 0.903793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440097
      },
      {
        "date": "2026-05-15",
        "close": 18150.0,
        "direction_boundary": 10148.476563,
        "core_momentum": 0.788446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443074
      },
      {
        "date": "2026-05-22",
        "close": 18920.0,
        "direction_boundary": 10148.476563,
        "core_momentum": 0.864319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442655
      },
      {
        "date": "2026-05-29",
        "close": 17340.0,
        "direction_boundary": 10785.774414,
        "core_momentum": 0.607673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463787
      },
      {
        "date": "2026-06-05",
        "close": 17700.0,
        "direction_boundary": 10969.238281,
        "core_momentum": 0.613603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46366
      },
      {
        "date": "2026-06-12",
        "close": 17700.0,
        "direction_boundary": 11143.046875,
        "core_momentum": 0.588434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460778
      },
      {
        "date": "2026-06-19",
        "close": 16960.0,
        "direction_boundary": 11374.791016,
        "core_momentum": 0.491016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464821
      },
      {
        "date": "2026-06-26",
        "close": 15830.0,
        "direction_boundary": 12118.304688,
        "core_momentum": 0.306288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471444
      },
      {
        "date": "2026-07-03",
        "close": 17710.0,
        "direction_boundary": 12745.946289,
        "core_momentum": 0.389461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49477
      },
      {
        "date": "2026-07-10",
        "close": 17850.0,
        "direction_boundary": 14464.717773,
        "core_momentum": 0.234037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486629
      },
      {
        "date": "2026-07-17",
        "close": 18410.0,
        "direction_boundary": 14175.037109,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484661
      },
      {
        "date": "2026-07-24",
        "close": 18250.0,
        "direction_boundary": 14039.852539,
        "core_momentum": 0.299871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485286
      },
      {
        "date": "2026-07-31",
        "close": 16950.0,
        "direction_boundary": 12987.34668,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489984
      },
      {
        "date": "2026-08-07",
        "close": 17870.0,
        "direction_boundary": 13431.523438,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6311.228516,
        "volume": 1494325
      },
      {
        "date": "2023-08-25",
        "close": 6328.44873,
        "volume": 1201133
      },
      {
        "date": "2023-09-01",
        "close": 6405.94043,
        "volume": 1118635
      },
      {
        "date": "2023-09-08",
        "close": 6500.651367,
        "volume": 1265222
      },
      {
        "date": "2023-09-15",
        "close": 6905.328125,
        "volume": 3321559
      },
      {
        "date": "2023-09-22",
        "close": 6956.98877,
        "volume": 2911566
      },
      {
        "date": "2023-09-29",
        "close": 6776.17627,
        "volume": 1298917
      },
      {
        "date": "2023-10-06",
        "close": 6845.057129,
        "volume": 1768265
      },
      {
        "date": "2023-10-13",
        "close": 7094.750977,
        "volume": 2345840
      },
      {
        "date": "2023-10-20",
        "close": 7094.750977,
        "volume": 3270488
      },
      {
        "date": "2023-10-27",
        "close": 6965.599121,
        "volume": 1986628
      },
      {
        "date": "2023-11-03",
        "close": 6870.887207,
        "volume": 2122455
      },
      {
        "date": "2023-11-10",
        "close": 6948.378906,
        "volume": 1873779
      },
      {
        "date": "2023-11-17",
        "close": 7120.581055,
        "volume": 2620387
      },
      {
        "date": "2023-11-24",
        "close": 7189.462402,
        "volume": 1502581
      },
      {
        "date": "2023-12-01",
        "close": 7301.394043,
        "volume": 2761386
      },
      {
        "date": "2023-12-08",
        "close": 7232.513184,
        "volume": 1159487
      },
      {
        "date": "2023-12-15",
        "close": 7198.072754,
        "volume": 2386300
      },
      {
        "date": "2023-12-22",
        "close": 7266.953613,
        "volume": 2786613
      },
      {
        "date": "2023-12-29",
        "close": 7310.004395,
        "volume": 1990890
      },
      {
        "date": "2024-01-05",
        "close": 7008.649414,
        "volume": 1949328
      },
      {
        "date": "2024-01-12",
        "close": 7111.97168,
        "volume": 1598083
      },
      {
        "date": "2024-01-19",
        "close": 7146.412109,
        "volume": 1310858
      },
      {
        "date": "2024-01-26",
        "close": 7404.715332,
        "volume": 1911903
      },
      {
        "date": "2024-02-02",
        "close": 8300.169922,
        "volume": 8120081
      },
      {
        "date": "2024-02-09",
        "close": 8239.898438,
        "volume": 3955527
      },
      {
        "date": "2024-02-16",
        "close": 8050.475586,
        "volume": 2865915
      },
      {
        "date": "2024-02-23",
        "close": 8050.475586,
        "volume": 2887610
      },
      {
        "date": "2024-03-01",
        "close": 8111.957031,
        "volume": 5780716
      },
      {
        "date": "2024-03-08",
        "close": 8340.849609,
        "volume": 3860007
      },
      {
        "date": "2024-03-15",
        "close": 8350.005859,
        "volume": 4651578
      },
      {
        "date": "2024-03-22",
        "close": 8194.358398,
        "volume": 3651977
      },
      {
        "date": "2024-03-29",
        "close": 7828.129883,
        "volume": 2629953
      },
      {
        "date": "2024-04-05",
        "close": 7718.261719,
        "volume": 2118641
      },
      {
        "date": "2024-04-12",
        "close": 7370.344727,
        "volume": 1729843
      },
      {
        "date": "2024-04-19",
        "close": 7324.566406,
        "volume": 2415364
      },
      {
        "date": "2024-04-26",
        "close": 7846.441406,
        "volume": 2517937
      },
      {
        "date": "2024-05-03",
        "close": 7626.70459,
        "volume": 1903840
      },
      {
        "date": "2024-05-10",
        "close": 7654.171875,
        "volume": 2379295
      },
      {
        "date": "2024-05-17",
        "close": 7535.147461,
        "volume": 4492429
      },
      {
        "date": "2024-05-24",
        "close": 7480.213379,
        "volume": 2712551
      },
      {
        "date": "2024-05-31",
        "close": 7544.303223,
        "volume": 2532615
      },
      {
        "date": "2024-06-07",
        "close": 7480.213379,
        "volume": 1950526
      },
      {
        "date": "2024-06-14",
        "close": 7196.38623,
        "volume": 3247155
      },
      {
        "date": "2024-06-21",
        "close": 7315.410156,
        "volume": 2122522
      },
      {
        "date": "2024-06-28",
        "close": 7342.87793,
        "volume": 2628558
      },
      {
        "date": "2024-07-05",
        "close": 7434.43457,
        "volume": 2669187
      },
      {
        "date": "2024-07-12",
        "close": 7269.632324,
        "volume": 2464330
      },
      {
        "date": "2024-07-19",
        "close": 7388.65625,
        "volume": 2667821
      },
      {
        "date": "2024-07-26",
        "close": 7425.279297,
        "volume": 2202309
      },
      {
        "date": "2024-08-02",
        "close": 7416.123047,
        "volume": 3973204
      },
      {
        "date": "2024-08-09",
        "close": 7205.541992,
        "volume": 3981040
      },
      {
        "date": "2024-08-16",
        "close": 7287.943359,
        "volume": 1372255
      },
      {
        "date": "2024-08-23",
        "close": 7654.171875,
        "volume": 2224204
      },
      {
        "date": "2024-08-30",
        "close": 7672.48291,
        "volume": 2199598
      },
      {
        "date": "2024-09-06",
        "close": 7516.835938,
        "volume": 2126475
      },
      {
        "date": "2024-09-13",
        "close": 7590.081543,
        "volume": 2695564
      },
      {
        "date": "2024-09-20",
        "close": 7626.70459,
        "volume": 1010755
      },
      {
        "date": "2024-09-27",
        "close": 7471.057617,
        "volume": 2820731
      },
      {
        "date": "2024-10-04",
        "close": 7388.65625,
        "volume": 1094267
      },
      {
        "date": "2024-10-11",
        "close": 7416.123047,
        "volume": 1700601
      },
      {
        "date": "2024-10-18",
        "close": 7498.524902,
        "volume": 3174073
      },
      {
        "date": "2024-10-25",
        "close": 7525.991699,
        "volume": 2474053
      },
      {
        "date": "2024-11-01",
        "close": 7525.991699,
        "volume": 2543914
      },
      {
        "date": "2024-11-08",
        "close": 7571.770508,
        "volume": 2086821
      },
      {
        "date": "2024-11-15",
        "close": 7461.901855,
        "volume": 1915822
      },
      {
        "date": "2024-11-22",
        "close": 7764.040039,
        "volume": 2079180
      },
      {
        "date": "2024-11-29",
        "close": 8121.112793,
        "volume": 3000462
      },
      {
        "date": "2024-12-06",
        "close": 8038.711426,
        "volume": 5776677
      },
      {
        "date": "2024-12-13",
        "close": 8047.867188,
        "volume": 2991966
      },
      {
        "date": "2024-12-20",
        "close": 7525.991699,
        "volume": 3581221
      },
      {
        "date": "2024-12-27",
        "close": 7617.548828,
        "volume": 1957111
      },
      {
        "date": "2025-01-03",
        "close": 7553.458984,
        "volume": 1198379
      },
      {
        "date": "2025-01-10",
        "close": 7699.950684,
        "volume": 2254235
      },
      {
        "date": "2025-01-17",
        "close": 8139.423828,
        "volume": 3053723
      },
      {
        "date": "2025-01-24",
        "close": 8350.005859,
        "volume": 2647885
      },
      {
        "date": "2025-01-31",
        "close": 8441.5625,
        "volume": 482453
      },
      {
        "date": "2025-02-07",
        "close": 8496.49707,
        "volume": 2985522
      },
      {
        "date": "2025-02-14",
        "close": 8798.634766,
        "volume": 3159864
      },
      {
        "date": "2025-02-21",
        "close": 8771.167969,
        "volume": 3176872
      },
      {
        "date": "2025-02-28",
        "close": 8941.474609,
        "volume": 3673484
      },
      {
        "date": "2025-03-07",
        "close": 8545.577148,
        "volume": 2079242
      },
      {
        "date": "2025-03-14",
        "close": 8564.889648,
        "volume": 1553668
      },
      {
        "date": "2025-03-21",
        "close": 8700.074219,
        "volume": 2083445
      },
      {
        "date": "2025-03-28",
        "close": 8729.041992,
        "volume": 2090817
      },
      {
        "date": "2025-04-04",
        "close": 8700.074219,
        "volume": 2337022
      },
      {
        "date": "2025-04-11",
        "close": 8497.297852,
        "volume": 1825166
      },
      {
        "date": "2025-04-18",
        "close": 9134.594727,
        "volume": 1866082
      },
      {
        "date": "2025-04-25",
        "close": 9375.995117,
        "volume": 2100026
      },
      {
        "date": "2025-05-02",
        "close": 9849.140625,
        "volume": 3641989
      },
      {
        "date": "2025-05-09",
        "close": 10032.604492,
        "volume": 1367477
      },
      {
        "date": "2025-05-16",
        "close": 10148.476563,
        "volume": 1770851
      },
      {
        "date": "2025-05-23",
        "close": 10148.476563,
        "volume": 2157641
      },
      {
        "date": "2025-05-30",
        "close": 10785.774414,
        "volume": 3057626
      },
      {
        "date": "2025-06-06",
        "close": 10969.238281,
        "volume": 1797211
      },
      {
        "date": "2025-06-13",
        "close": 11143.046875,
        "volume": 4255146
      },
      {
        "date": "2025-06-20",
        "close": 11374.791016,
        "volume": 2743622
      },
      {
        "date": "2025-06-27",
        "close": 12118.304688,
        "volume": 2775444
      },
      {
        "date": "2025-07-04",
        "close": 12745.946289,
        "volume": 2893865
      },
      {
        "date": "2025-07-11",
        "close": 14464.717773,
        "volume": 7777626
      },
      {
        "date": "2025-07-18",
        "close": 14175.037109,
        "volume": 4540610
      },
      {
        "date": "2025-07-25",
        "close": 14039.852539,
        "volume": 2663758
      },
      {
        "date": "2025-08-01",
        "close": 12987.34668,
        "volume": 3327162
      },
      {
        "date": "2025-08-08",
        "close": 13431.523438,
        "volume": 2736803
      },
      {
        "date": "2025-08-15",
        "close": 13808.108398,
        "volume": 2469993
      },
      {
        "date": "2025-08-22",
        "close": 13450.835938,
        "volume": 2164187
      },
      {
        "date": "2025-08-29",
        "close": 13238.40332,
        "volume": 2494961
      },
      {
        "date": "2025-09-05",
        "close": 13122.53125,
        "volume": 2235770
      },
      {
        "date": "2025-09-12",
        "close": 13798.452148,
        "volume": 2544676
      },
      {
        "date": "2025-09-19",
        "close": 13798.452148,
        "volume": 1838111
      },
      {
        "date": "2025-09-26",
        "close": 13045.283203,
        "volume": 1767793
      },
      {
        "date": "2025-10-03",
        "close": 13277.027344,
        "volume": 1640340
      },
      {
        "date": "2025-10-10",
        "close": 12948.722656,
        "volume": 636347
      },
      {
        "date": "2025-10-17",
        "close": 12861.818359,
        "volume": 3408874
      },
      {
        "date": "2025-10-24",
        "close": 13083.907227,
        "volume": 3300594
      },
      {
        "date": "2025-10-31",
        "close": 12774.914063,
        "volume": 2634221
      },
      {
        "date": "2025-11-07",
        "close": 13064.594727,
        "volume": 3644081
      },
      {
        "date": "2025-11-14",
        "close": 13933.636719,
        "volume": 2722902
      },
      {
        "date": "2025-11-21",
        "close": 13634.299805,
        "volume": 1896714
      },
      {
        "date": "2025-11-28",
        "close": 13808.108398,
        "volume": 1555773
      },
      {
        "date": "2025-12-05",
        "close": 14126.756836,
        "volume": 2226483
      },
      {
        "date": "2025-12-12",
        "close": 13730.860352,
        "volume": 2075946
      },
      {
        "date": "2025-12-19",
        "close": 14223.317383,
        "volume": 10366798
      },
      {
        "date": "2025-12-26",
        "close": 14986.142578,
        "volume": 2420435
      },
      {
        "date": "2026-01-02",
        "close": 14783.366211,
        "volume": 871686
      },
      {
        "date": "2026-01-09",
        "close": 13991.572266,
        "volume": 1970431
      },
      {
        "date": "2026-01-16",
        "close": 13624.643555,
        "volume": 3295231
      },
      {
        "date": "2026-01-23",
        "close": 13904.668945,
        "volume": 3269221
      },
      {
        "date": "2026-01-30",
        "close": 14966.831055,
        "volume": 3442946
      },
      {
        "date": "2026-02-06",
        "close": 16898.035156,
        "volume": 4789162
      },
      {
        "date": "2026-02-13",
        "close": 20084.521484,
        "volume": 4796418
      },
      {
        "date": "2026-02-20",
        "close": 20905.283203,
        "volume": 2335861
      },
      {
        "date": "2026-02-27",
        "close": 18390.0,
        "volume": 5146091
      },
      {
        "date": "2026-03-06",
        "close": 17050.0,
        "volume": 4837609
      },
      {
        "date": "2026-03-13",
        "close": 16660.0,
        "volume": 3193628
      },
      {
        "date": "2026-03-20",
        "close": 17240.0,
        "volume": 5369801
      },
      {
        "date": "2026-03-27",
        "close": 17670.0,
        "volume": 2860446
      },
      {
        "date": "2026-04-03",
        "close": 16650.0,
        "volume": 2950186
      },
      {
        "date": "2026-04-10",
        "close": 18080.0,
        "volume": 5588692
      },
      {
        "date": "2026-04-17",
        "close": 18700.0,
        "volume": 3290111
      },
      {
        "date": "2026-04-24",
        "close": 19100.0,
        "volume": 2944551
      },
      {
        "date": "2026-05-01",
        "close": 19100.0,
        "volume": 2667528
      },
      {
        "date": "2026-05-08",
        "close": 19100.0,
        "volume": 3302465
      },
      {
        "date": "2026-05-15",
        "close": 18150.0,
        "volume": 4174385
      },
      {
        "date": "2026-05-22",
        "close": 18920.0,
        "volume": 2546587
      },
      {
        "date": "2026-05-29",
        "close": 17340.0,
        "volume": 3688347
      },
      {
        "date": "2026-06-05",
        "close": 17700.0,
        "volume": 458004
      },
      {
        "date": "2026-06-12",
        "close": 17700.0,
        "volume": 860105
      },
      {
        "date": "2026-06-19",
        "close": 16960.0,
        "volume": 714517
      },
      {
        "date": "2026-06-26",
        "close": 15830.0,
        "volume": 743059
      },
      {
        "date": "2026-07-03",
        "close": 17710.0,
        "volume": 590404
      },
      {
        "date": "2026-07-10",
        "close": 17850.0,
        "volume": 3369206
      },
      {
        "date": "2026-07-17",
        "close": 18410.0,
        "volume": 2545493
      },
      {
        "date": "2026-07-24",
        "close": 18250.0,
        "volume": 1962708
      },
      {
        "date": "2026-07-31",
        "close": 16950.0,
        "volume": 3441719
      },
      {
        "date": "2026-08-07",
        "close": 17870.0,
        "volume": 2282690
      }
    ],
    "sharemaestro_context": {
      "trend": 17592.13278,
      "fair_value": 10806.208653,
      "market_activity": 4.801069,
      "market_dynamics": -0.597842,
      "relative_strength": -8.581671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017621,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": 0.008988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077557,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.027641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.173853,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285083,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.420572
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.103063
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.886594
      }
    ]
  }
}