{
  "ticker": {
    "uuid": "8a5c0f47-f945-4cd6-ab41-f95143a3448c",
    "symbol": "9399",
    "name": "Beat Holdings Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.800003,
    "boundary_margin": -0.905009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.600407,
    "volatility_stability": 1.31,
    "risk_context": 0.0625,
    "current_regime": {
      "move": -0.91635,
      "interruption": 0.8,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728864
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964332
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257083
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254853
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234814
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236626
      },
      {
        "date": "2023-09-29",
        "close": 40.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260496
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301776
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.931818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304537
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.938776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299614
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300704
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.911765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300775
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380021
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380021
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353697
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353697
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345252
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491642
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527562
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510263
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.495932
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.495932
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.50199
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.615177
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.63641
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.665411
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.665411
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499724
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315227
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353971
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388882
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388882
      },
      {
        "date": "2024-03-29",
        "close": 47.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.70625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372316
      },
      {
        "date": "2024-04-05",
        "close": 35.599998,
        "direction_boundary": 150.0,
        "core_momentum": -0.762667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368147
      },
      {
        "date": "2024-04-12",
        "close": 36.900002,
        "direction_boundary": 140.0,
        "core_momentum": -0.736429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368705
      },
      {
        "date": "2024-04-19",
        "close": 35.299999,
        "direction_boundary": 120.0,
        "core_momentum": -0.705833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3706
      },
      {
        "date": "2024-04-26",
        "close": 37.299999,
        "direction_boundary": 110.0,
        "core_momentum": -0.660909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372227
      },
      {
        "date": "2024-05-03",
        "close": 37.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372371
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311791
      },
      {
        "date": "2024-05-17",
        "close": 36.900002,
        "direction_boundary": 100.0,
        "core_momentum": -0.631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311784
      },
      {
        "date": "2024-05-24",
        "close": 35.700001,
        "direction_boundary": 80.0,
        "core_momentum": -0.55375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312429
      },
      {
        "date": "2024-05-31",
        "close": 35.400002,
        "direction_boundary": 80.0,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312425
      },
      {
        "date": "2024-06-07",
        "close": 35.299999,
        "direction_boundary": 70.0,
        "core_momentum": -0.495714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31241
      },
      {
        "date": "2024-06-14",
        "close": 38.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039968
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96443
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "direction_boundary": 60.0,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963695
      },
      {
        "date": "2024-07-05",
        "close": 31.700001,
        "direction_boundary": 50.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959513
      },
      {
        "date": "2024-07-12",
        "close": 34.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970854
      },
      {
        "date": "2024-07-19",
        "close": 41.5,
        "direction_boundary": 50.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999563
      },
      {
        "date": "2024-07-26",
        "close": 77.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2265
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346027
      },
      {
        "date": "2024-08-09",
        "close": 128.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293678
      },
      {
        "date": "2024-08-16",
        "close": 185.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366962
      },
      {
        "date": "2024-08-23",
        "close": 108.300003,
        "direction_boundary": 30.0,
        "core_momentum": 2.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595651
      },
      {
        "date": "2024-08-30",
        "close": 117.099998,
        "direction_boundary": 50.0,
        "core_momentum": 1.342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595578
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642483
      },
      {
        "date": "2024-09-13",
        "close": 278.600006,
        "direction_boundary": 50.0,
        "core_momentum": 4.572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706347
      },
      {
        "date": "2024-09-20",
        "close": 276.299988,
        "direction_boundary": 50.0,
        "core_momentum": 4.526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707111
      },
      {
        "date": "2024-09-27",
        "close": 261.0,
        "direction_boundary": 40.0,
        "core_momentum": 5.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711703
      },
      {
        "date": "2024-10-04",
        "close": 255.5,
        "direction_boundary": 30.0,
        "core_momentum": 7.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644315
      },
      {
        "date": "2024-10-11",
        "close": 306.5,
        "direction_boundary": 30.0,
        "core_momentum": 9.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649695
      },
      {
        "date": "2024-10-18",
        "close": 360.0,
        "direction_boundary": 30.0,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642941
      },
      {
        "date": "2024-10-25",
        "close": 357.0,
        "direction_boundary": 30.0,
        "core_momentum": 10.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647935
      },
      {
        "date": "2024-11-01",
        "close": 324.0,
        "direction_boundary": 30.0,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662728
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "direction_boundary": 40.0,
        "core_momentum": 10.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691902
      },
      {
        "date": "2024-11-15",
        "close": 445.0,
        "direction_boundary": 40.0,
        "core_momentum": 10.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692931
      },
      {
        "date": "2024-11-22",
        "close": 420.0,
        "direction_boundary": 40.0,
        "core_momentum": 9.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697042
      },
      {
        "date": "2024-11-29",
        "close": 223.0,
        "direction_boundary": 40.0,
        "core_momentum": 4.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.971872
      },
      {
        "date": "2024-12-06",
        "close": 173.0,
        "direction_boundary": 40.0,
        "core_momentum": 3.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020745
      },
      {
        "date": "2024-12-13",
        "close": 147.800003,
        "direction_boundary": 70.0,
        "core_momentum": 1.111429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.043041
      },
      {
        "date": "2024-12-20",
        "close": 121.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.06329
      },
      {
        "date": "2024-12-27",
        "close": 118.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.064457
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056205
      },
      {
        "date": "2025-01-10",
        "close": 132.100006,
        "direction_boundary": 80.0,
        "core_momentum": 0.65125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.057279
      },
      {
        "date": "2025-01-17",
        "close": 130.300003,
        "direction_boundary": 90.0,
        "core_momentum": 0.447778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.048826
      },
      {
        "date": "2025-01-24",
        "close": 120.599998,
        "direction_boundary": 60.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.871506
      },
      {
        "date": "2025-01-31",
        "close": 118.300003,
        "direction_boundary": 50.0,
        "core_momentum": 1.366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.756593
      },
      {
        "date": "2025-02-07",
        "close": 137.5,
        "direction_boundary": 40.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.76879
      },
      {
        "date": "2025-02-14",
        "close": 139.5,
        "direction_boundary": 40.0,
        "core_momentum": 2.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.688778
      },
      {
        "date": "2025-02-21",
        "close": 132.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512542
      },
      {
        "date": "2025-02-28",
        "close": 118.699997,
        "direction_boundary": 40.0,
        "core_momentum": 1.9675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516949
      },
      {
        "date": "2025-03-07",
        "close": 115.400002,
        "direction_boundary": 50.0,
        "core_momentum": 1.308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.4189
      },
      {
        "date": "2025-03-14",
        "close": 117.300003,
        "direction_boundary": 40.0,
        "core_momentum": 1.9325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216455
      },
      {
        "date": "2025-03-21",
        "close": 108.5,
        "direction_boundary": 40.0,
        "core_momentum": 1.7125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217432
      },
      {
        "date": "2025-03-28",
        "close": 111.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.2197
      },
      {
        "date": "2025-04-04",
        "close": 97.099998,
        "direction_boundary": 35.599998,
        "core_momentum": 1.727528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.227513
      },
      {
        "date": "2025-04-11",
        "close": 100.599998,
        "direction_boundary": 36.900002,
        "core_momentum": 1.726287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191462
      },
      {
        "date": "2025-04-18",
        "close": 90.099998,
        "direction_boundary": 35.299999,
        "core_momentum": 1.552408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15758
      },
      {
        "date": "2025-04-25",
        "close": 86.599998,
        "direction_boundary": 37.299999,
        "core_momentum": 1.321716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155965
      },
      {
        "date": "2025-05-02",
        "close": 85.5,
        "direction_boundary": 37.0,
        "core_momentum": 1.310811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.15567
      },
      {
        "date": "2025-05-09",
        "close": 95.900002,
        "direction_boundary": 37.0,
        "core_momentum": 1.591892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048227
      },
      {
        "date": "2025-05-16",
        "close": 79.5,
        "direction_boundary": 36.900002,
        "core_momentum": 1.154471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060442
      },
      {
        "date": "2025-05-23",
        "close": 55.200001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138162
      },
      {
        "date": "2025-05-30",
        "close": 47.700001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818709
      },
      {
        "date": "2025-06-06",
        "close": 44.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769522
      },
      {
        "date": "2025-06-13",
        "close": 72.599998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.900523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060523
      },
      {
        "date": "2025-06-20",
        "close": 92.199997,
        "direction_boundary": 35.0,
        "core_momentum": 1.634286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09324
      },
      {
        "date": "2025-06-27",
        "close": 100.5,
        "direction_boundary": 34.599998,
        "core_momentum": 1.904624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101
      },
      {
        "date": "2025-07-04",
        "close": 106.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 2.356467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104349
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "direction_boundary": 34.200001,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139438
      },
      {
        "date": "2025-07-18",
        "close": 153.5,
        "direction_boundary": 41.5,
        "core_momentum": 2.698795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156278
      },
      {
        "date": "2025-07-25",
        "close": 129.600006,
        "direction_boundary": 77.900002,
        "core_momentum": 0.663671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176421
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176169
      },
      {
        "date": "2025-08-08",
        "close": 115.800003,
        "direction_boundary": 128.0,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17093
      },
      {
        "date": "2025-08-15",
        "close": 107.400002,
        "direction_boundary": 185.0,
        "core_momentum": -0.419459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174313
      },
      {
        "date": "2025-08-22",
        "close": 122.199997,
        "direction_boundary": 108.300003,
        "core_momentum": 0.128347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187871
      },
      {
        "date": "2025-08-29",
        "close": 122.699997,
        "direction_boundary": 117.099998,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17851
      },
      {
        "date": "2025-09-05",
        "close": 131.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181382
      },
      {
        "date": "2025-09-12",
        "close": 132.100006,
        "direction_boundary": 278.600006,
        "core_momentum": -0.525843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18127
      },
      {
        "date": "2025-09-19",
        "close": 123.5,
        "direction_boundary": 276.299988,
        "core_momentum": -0.553022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179871
      },
      {
        "date": "2025-09-26",
        "close": 104.599998,
        "direction_boundary": 261.0,
        "core_momentum": -0.599234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203018
      },
      {
        "date": "2025-10-03",
        "close": 116.900002,
        "direction_boundary": 255.5,
        "core_momentum": -0.542466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197412
      },
      {
        "date": "2025-10-10",
        "close": 125.599998,
        "direction_boundary": 306.5,
        "core_momentum": -0.590212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200189
      },
      {
        "date": "2025-10-17",
        "close": 123.5,
        "direction_boundary": 360.0,
        "core_momentum": -0.656944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188638
      },
      {
        "date": "2025-10-24",
        "close": 150.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212326
      },
      {
        "date": "2025-10-31",
        "close": 121.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.626543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255253
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248119
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.730337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216033
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101444
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.529148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076511
      },
      {
        "date": "2025-12-05",
        "close": 95.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083011
      },
      {
        "date": "2025-12-12",
        "close": 88.0,
        "direction_boundary": 147.800003,
        "core_momentum": -0.404601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864206
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813887
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80386
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798037
      },
      {
        "date": "2026-01-09",
        "close": 71.0,
        "direction_boundary": 132.100006,
        "core_momentum": -0.462528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722764
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "direction_boundary": 130.300003,
        "core_momentum": -0.485802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682241
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 120.599998,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679253
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 118.300003,
        "core_momentum": -0.53508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67543
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79128
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 139.5,
        "core_momentum": -0.835125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039672
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165801
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 118.699997,
        "core_momentum": -0.789385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204314
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 115.400002,
        "core_momentum": -0.731369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251952
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 117.300003,
        "core_momentum": -0.752771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249003
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.695853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275621
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.738739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269964
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 97.099998,
        "core_momentum": -0.732235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250883
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 100.599998,
        "core_momentum": -0.72167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251369
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 90.099998,
        "core_momentum": -0.667037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26259
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 86.599998,
        "core_momentum": -0.665127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211258
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.672515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191743
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "direction_boundary": 95.900002,
        "core_momentum": -0.718457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191644
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 79.5,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188686
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 55.200001,
        "core_momentum": -0.655797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255633
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 47.700001,
        "core_momentum": -0.727463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326513
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331747
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 72.599998,
        "core_momentum": -0.834711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352466
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 92.199997,
        "core_momentum": -0.880694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351082
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.900498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350322
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 106.400002,
        "core_momentum": -0.896617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367619
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.864662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577348
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 153.5,
        "core_momentum": -0.915309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622078
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 129.600006,
        "core_momentum": -0.884259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639991
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.901515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644698
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 115.800003,
        "core_momentum": -0.905009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 260809
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "volume": 785269
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1386085
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 381497
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 494848
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 151936
      },
      {
        "date": "2023-09-29",
        "close": 40.0,
        "volume": 1413478
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 1320948
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 524192
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "volume": 1166828
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "volume": 2176222
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 2098123
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 1790974
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "volume": 1258771
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "volume": 757422
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "volume": 1109063
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 1078345
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "volume": 1584735
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "volume": 2571130
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "volume": 1780299
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "volume": 697939
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "volume": 748482
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 401937
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "volume": 1830703
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3050472
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "volume": 2706942
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "volume": 925196
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "volume": 373919
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "volume": 943529
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 543610
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "volume": 1627640
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "volume": 502224
      },
      {
        "date": "2024-03-29",
        "close": 47.0,
        "volume": 966580
      },
      {
        "date": "2024-04-05",
        "close": 35.599998,
        "volume": 4243770
      },
      {
        "date": "2024-04-12",
        "close": 36.900002,
        "volume": 1486200
      },
      {
        "date": "2024-04-19",
        "close": 35.299999,
        "volume": 954590
      },
      {
        "date": "2024-04-26",
        "close": 37.299999,
        "volume": 505720
      },
      {
        "date": "2024-05-03",
        "close": 37.0,
        "volume": 295400
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "volume": 395860
      },
      {
        "date": "2024-05-17",
        "close": 36.900002,
        "volume": 437440
      },
      {
        "date": "2024-05-24",
        "close": 35.700001,
        "volume": 780730
      },
      {
        "date": "2024-05-31",
        "close": 35.400002,
        "volume": 399670
      },
      {
        "date": "2024-06-07",
        "close": 35.299999,
        "volume": 431790
      },
      {
        "date": "2024-06-14",
        "close": 38.200001,
        "volume": 719990
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 561800
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "volume": 408930
      },
      {
        "date": "2024-07-05",
        "close": 31.700001,
        "volume": 797890
      },
      {
        "date": "2024-07-12",
        "close": 34.200001,
        "volume": 726360
      },
      {
        "date": "2024-07-19",
        "close": 41.5,
        "volume": 1133500
      },
      {
        "date": "2024-07-26",
        "close": 77.900002,
        "volume": 6654130
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "volume": 8431710
      },
      {
        "date": "2024-08-09",
        "close": 128.0,
        "volume": 2478020
      },
      {
        "date": "2024-08-16",
        "close": 185.0,
        "volume": 3712730
      },
      {
        "date": "2024-08-23",
        "close": 108.300003,
        "volume": 2749830
      },
      {
        "date": "2024-08-30",
        "close": 117.099998,
        "volume": 3160270
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "volume": 2639580
      },
      {
        "date": "2024-09-13",
        "close": 278.600006,
        "volume": 3864480
      },
      {
        "date": "2024-09-20",
        "close": 276.299988,
        "volume": 2226590
      },
      {
        "date": "2024-09-27",
        "close": 261.0,
        "volume": 875840
      },
      {
        "date": "2024-10-04",
        "close": 255.5,
        "volume": 737590
      },
      {
        "date": "2024-10-11",
        "close": 306.5,
        "volume": 1114720
      },
      {
        "date": "2024-10-18",
        "close": 360.0,
        "volume": 1277160
      },
      {
        "date": "2024-10-25",
        "close": 357.0,
        "volume": 1554680
      },
      {
        "date": "2024-11-01",
        "close": 324.0,
        "volume": 739610
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "volume": 1605790
      },
      {
        "date": "2024-11-15",
        "close": 445.0,
        "volume": 848620
      },
      {
        "date": "2024-11-22",
        "close": 420.0,
        "volume": 776980
      },
      {
        "date": "2024-11-29",
        "close": 223.0,
        "volume": 662370
      },
      {
        "date": "2024-12-06",
        "close": 173.0,
        "volume": 8266830
      },
      {
        "date": "2024-12-13",
        "close": 147.800003,
        "volume": 1921110
      },
      {
        "date": "2024-12-20",
        "close": 121.5,
        "volume": 2116420
      },
      {
        "date": "2024-12-27",
        "close": 118.0,
        "volume": 1344610
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 117410
      },
      {
        "date": "2025-01-10",
        "close": 132.100006,
        "volume": 2008360
      },
      {
        "date": "2025-01-17",
        "close": 130.300003,
        "volume": 1378530
      },
      {
        "date": "2025-01-24",
        "close": 120.599998,
        "volume": 979590
      },
      {
        "date": "2025-01-31",
        "close": 118.300003,
        "volume": 489950
      },
      {
        "date": "2025-02-07",
        "close": 137.5,
        "volume": 945400
      },
      {
        "date": "2025-02-14",
        "close": 139.5,
        "volume": 5620870
      },
      {
        "date": "2025-02-21",
        "close": 132.0,
        "volume": 2175200
      },
      {
        "date": "2025-02-28",
        "close": 118.699997,
        "volume": 932560
      },
      {
        "date": "2025-03-07",
        "close": 115.400002,
        "volume": 858560
      },
      {
        "date": "2025-03-14",
        "close": 117.300003,
        "volume": 1166680
      },
      {
        "date": "2025-03-21",
        "close": 108.5,
        "volume": 595820
      },
      {
        "date": "2025-03-28",
        "close": 111.0,
        "volume": 616350
      },
      {
        "date": "2025-04-04",
        "close": 97.099998,
        "volume": 1246680
      },
      {
        "date": "2025-04-11",
        "close": 100.599998,
        "volume": 604910
      },
      {
        "date": "2025-04-18",
        "close": 90.099998,
        "volume": 718040
      },
      {
        "date": "2025-04-25",
        "close": 86.599998,
        "volume": 475920
      },
      {
        "date": "2025-05-02",
        "close": 85.5,
        "volume": 443210
      },
      {
        "date": "2025-05-09",
        "close": 95.900002,
        "volume": 557090
      },
      {
        "date": "2025-05-16",
        "close": 79.5,
        "volume": 4176510
      },
      {
        "date": "2025-05-23",
        "close": 55.200001,
        "volume": 13831080
      },
      {
        "date": "2025-05-30",
        "close": 47.700001,
        "volume": 11983560
      },
      {
        "date": "2025-06-06",
        "close": 44.5,
        "volume": 8767000
      },
      {
        "date": "2025-06-13",
        "close": 72.599998,
        "volume": 20082880
      },
      {
        "date": "2025-06-20",
        "close": 92.199997,
        "volume": 20011830
      },
      {
        "date": "2025-06-27",
        "close": 100.5,
        "volume": 13894700
      },
      {
        "date": "2025-07-04",
        "close": 106.400002,
        "volume": 8061810
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "volume": 9874320
      },
      {
        "date": "2025-07-18",
        "close": 153.5,
        "volume": 13214860
      },
      {
        "date": "2025-07-25",
        "close": 129.600006,
        "volume": 6646360
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "volume": 4615110
      },
      {
        "date": "2025-08-08",
        "close": 115.800003,
        "volume": 2604720
      },
      {
        "date": "2025-08-15",
        "close": 107.400002,
        "volume": 2658210
      },
      {
        "date": "2025-08-22",
        "close": 122.199997,
        "volume": 4678590
      },
      {
        "date": "2025-08-29",
        "close": 122.699997,
        "volume": 2450640
      },
      {
        "date": "2025-09-05",
        "close": 131.5,
        "volume": 2680090
      },
      {
        "date": "2025-09-12",
        "close": 132.100006,
        "volume": 3064570
      },
      {
        "date": "2025-09-19",
        "close": 123.5,
        "volume": 2145070
      },
      {
        "date": "2025-09-26",
        "close": 104.599998,
        "volume": 1760090
      },
      {
        "date": "2025-10-03",
        "close": 116.900002,
        "volume": 1759670
      },
      {
        "date": "2025-10-10",
        "close": 125.599998,
        "volume": 1376210
      },
      {
        "date": "2025-10-17",
        "close": 123.5,
        "volume": 2316230
      },
      {
        "date": "2025-10-24",
        "close": 150.0,
        "volume": 2907293
      },
      {
        "date": "2025-10-31",
        "close": 121.0,
        "volume": 1986426
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 1392469
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "volume": 1269195
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "volume": 1370382
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "volume": 884708
      },
      {
        "date": "2025-12-05",
        "close": 95.0,
        "volume": 1110908
      },
      {
        "date": "2025-12-12",
        "close": 88.0,
        "volume": 3098357
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "volume": 1895522
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "volume": 1293085
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "volume": 430097
      },
      {
        "date": "2026-01-09",
        "close": 71.0,
        "volume": 2636438
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "volume": 2240377
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 2150034
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 2483977
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 11010306
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 26877770
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 68208268
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 17520034
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 15651067
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 17120876
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 21007364
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 11190551
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 9569033
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 15416463
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 13160974
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 8719860
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 4414005
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "volume": 1681594
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 3095699
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 20794986
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 40384324
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 4699445
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 2933291
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 3296684
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 610068
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 878399
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 16216417
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 32352419
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 7993861
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 5729745
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 11314328
      }
    ],
    "sharemaestro_context": {
      "trend": 25.766667,
      "fair_value": 91.196154,
      "market_activity": -90.53194,
      "market_dynamics": 0.724046,
      "relative_strength": -86.447096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.054619,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9762,
        "conditional_difference": 0.007881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.169492,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.067121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.179929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.146994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.41342,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.172294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.077778
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.947468
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.69448
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.072539
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004092
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.91635
      }
    ]
  }
}