{
  "ticker": {
    "uuid": "8a5c7faa-0458-4236-975d-2d5b3fa4e564",
    "symbol": "WFIN",
    "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.959999,
    "boundary_margin": 0.23034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152225,
    "volatility_stability": 0.6213,
    "risk_context": 0.6569,
    "current_regime": {
      "move": 1.111821,
      "interruption": -0.108734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.16,
        "direction_boundary": 48.880001,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194206
      },
      {
        "date": "2023-08-25",
        "close": 50.93,
        "direction_boundary": 47.755001,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191333
      },
      {
        "date": "2023-09-01",
        "close": 52.16,
        "direction_boundary": 47.18,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2023-09-08",
        "close": 51.349998,
        "direction_boundary": 47.98,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2023-09-15",
        "close": 52.720001,
        "direction_boundary": 46.709999,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "direction_boundary": 44.685001,
        "core_momentum": 0.156988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2023-09-29",
        "close": 51.119999,
        "direction_boundary": 43.009998,
        "core_momentum": 0.188561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146283
      },
      {
        "date": "2023-10-06",
        "close": 49.904999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150638
      },
      {
        "date": "2023-10-13",
        "close": 50.689999,
        "direction_boundary": 44.32,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146654
      },
      {
        "date": "2023-10-20",
        "close": 49.68,
        "direction_boundary": 44.334999,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149228
      },
      {
        "date": "2023-10-27",
        "close": 48.459999,
        "direction_boundary": 46.575001,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152636
      },
      {
        "date": "2023-11-03",
        "close": 50.290001,
        "direction_boundary": 46.724998,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155487
      },
      {
        "date": "2023-11-10",
        "close": 50.84,
        "direction_boundary": 49.900002,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155957
      },
      {
        "date": "2023-11-17",
        "close": 53.029999,
        "direction_boundary": 49.75,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163507
      },
      {
        "date": "2023-11-24",
        "close": 53.689999,
        "direction_boundary": 50.720001,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2023-12-01",
        "close": 54.560001,
        "direction_boundary": 50.77,
        "core_momentum": 0.07465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2023-12-08",
        "close": 54.73,
        "direction_boundary": 49.650002,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2023-12-15",
        "close": 56.509998,
        "direction_boundary": 48.365002,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2023-12-22",
        "close": 57.029999,
        "direction_boundary": 49.119999,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2023-12-29",
        "close": 57.529999,
        "direction_boundary": 49.485001,
        "core_momentum": 0.162574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2024-01-05",
        "close": 56.98,
        "direction_boundary": 50.650002,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-01-12",
        "close": 57.119999,
        "direction_boundary": 52.610001,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-01-19",
        "close": 56.529999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2024-01-26",
        "close": 58.16,
        "direction_boundary": 53.799999,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2024-02-02",
        "close": 58.41,
        "direction_boundary": 54.09,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2024-02-09",
        "close": 58.119999,
        "direction_boundary": 53.639999,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2024-02-16",
        "close": 59.41,
        "direction_boundary": 53.419998,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2024-02-23",
        "close": 60.009998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-03-01",
        "close": 60.650002,
        "direction_boundary": 52.59,
        "core_momentum": 0.153261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2024-03-08",
        "close": 62.040001,
        "direction_boundary": 49.665001,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2024-03-15",
        "close": 61.82,
        "direction_boundary": 46.619999,
        "core_momentum": 0.32604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2024-03-22",
        "close": 63.060001,
        "direction_boundary": 46.424999,
        "core_momentum": 0.35832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2024-03-29",
        "close": 63.360001,
        "direction_boundary": 48.634998,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2024-04-05",
        "close": 62.75,
        "direction_boundary": 48.764999,
        "core_momentum": 0.286784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-04-12",
        "close": 60.990002,
        "direction_boundary": 50.209999,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2024-04-19",
        "close": 60.709999,
        "direction_boundary": 50.43,
        "core_momentum": 0.203847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2024-04-26",
        "close": 62.080002,
        "direction_boundary": 49.994999,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-05-03",
        "close": 61.919998,
        "direction_boundary": 48.5,
        "core_momentum": 0.276701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109201
      },
      {
        "date": "2024-05-10",
        "close": 63.84,
        "direction_boundary": 48.759998,
        "core_momentum": 0.30927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2024-05-17",
        "close": 64.790001,
        "direction_boundary": 49.855,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2024-05-24",
        "close": 64.120003,
        "direction_boundary": 48.259998,
        "core_momentum": 0.328637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2024-05-31",
        "close": 63.880001,
        "direction_boundary": 49.724998,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-06-07",
        "close": 64.220001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.282348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2024-06-14",
        "close": 62.360001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.221308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2024-06-21",
        "close": 63.279999,
        "direction_boundary": 50.0,
        "core_momentum": 0.2656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2024-06-28",
        "close": 63.560001,
        "direction_boundary": 51.25,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2024-07-05",
        "close": 64.400002,
        "direction_boundary": 50.720001,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2024-07-12",
        "close": 65.379997,
        "direction_boundary": 52.450001,
        "core_momentum": 0.24652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2024-07-19",
        "close": 66.089996,
        "direction_boundary": 53.650002,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2024-07-26",
        "close": 66.349998,
        "direction_boundary": 53.919998,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2024-08-02",
        "close": 63.860001,
        "direction_boundary": 53.34,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2024-08-09",
        "close": 63.970001,
        "direction_boundary": 52.73,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2024-08-16",
        "close": 66.169998,
        "direction_boundary": 51.16,
        "core_momentum": 0.293393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2024-08-23",
        "close": 67.470001,
        "direction_boundary": 50.93,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-08-30",
        "close": 68.980003,
        "direction_boundary": 52.16,
        "core_momentum": 0.322469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2024-09-06",
        "close": 67.93,
        "direction_boundary": 51.349998,
        "core_momentum": 0.322882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-09-13",
        "close": 68.309998,
        "direction_boundary": 52.720001,
        "core_momentum": 0.295713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2024-09-20",
        "close": 70.309998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.359961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2024-09-27",
        "close": 70.099998,
        "direction_boundary": 51.119999,
        "core_momentum": 0.371283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2024-10-04",
        "close": 69.900002,
        "direction_boundary": 49.904999,
        "core_momentum": 0.400661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-10-11",
        "close": 70.010002,
        "direction_boundary": 50.689999,
        "core_momentum": 0.38114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-10-18",
        "close": 72.300003,
        "direction_boundary": 49.68,
        "core_momentum": 0.455314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2024-10-25",
        "close": 71.239998,
        "direction_boundary": 48.459999,
        "core_momentum": 0.470078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2024-11-01",
        "close": 71.239998,
        "direction_boundary": 50.290001,
        "core_momentum": 0.416584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2024-11-08",
        "close": 73.940002,
        "direction_boundary": 50.84,
        "core_momentum": 0.454367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2024-11-15",
        "close": 74.260002,
        "direction_boundary": 53.029999,
        "core_momentum": 0.400339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-11-22",
        "close": 75.389999,
        "direction_boundary": 53.689999,
        "core_momentum": 0.404172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-11-29",
        "close": 76.540001,
        "direction_boundary": 54.560001,
        "core_momentum": 0.402859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2024-12-06",
        "close": 76.120003,
        "direction_boundary": 54.73,
        "core_momentum": 0.390828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2024-12-13",
        "close": 75.029999,
        "direction_boundary": 56.509998,
        "core_momentum": 0.32773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-12-20",
        "close": 72.910004,
        "direction_boundary": 57.029999,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2024-12-27",
        "close": 73.389999,
        "direction_boundary": 57.529999,
        "core_momentum": 0.275682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2025-01-03",
        "close": 72.980003,
        "direction_boundary": 56.98,
        "core_momentum": 0.2808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-01-10",
        "close": 72.139999,
        "direction_boundary": 57.119999,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2025-01-17",
        "close": 75.599998,
        "direction_boundary": 56.529999,
        "core_momentum": 0.337343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14487
      },
      {
        "date": "2025-01-24",
        "close": 77.220001,
        "direction_boundary": 58.16,
        "core_momentum": 0.327717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146544
      },
      {
        "date": "2025-01-31",
        "close": 77.980003,
        "direction_boundary": 58.41,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2025-02-07",
        "close": 78.660004,
        "direction_boundary": 58.119999,
        "core_momentum": 0.353407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2025-02-14",
        "close": 79.0,
        "direction_boundary": 59.41,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2025-02-21",
        "close": 78.610001,
        "direction_boundary": 60.009998,
        "core_momentum": 0.309948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-02-28",
        "close": 78.900002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.300907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2025-03-07",
        "close": 76.480003,
        "direction_boundary": 62.040001,
        "core_momentum": 0.232753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130902
      },
      {
        "date": "2025-03-14",
        "close": 76.160004,
        "direction_boundary": 61.82,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13145
      },
      {
        "date": "2025-03-21",
        "close": 77.699997,
        "direction_boundary": 63.060001,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2025-03-28",
        "close": 77.699997,
        "direction_boundary": 63.360001,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2025-04-04",
        "close": 70.410004,
        "direction_boundary": 62.75,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191571
      },
      {
        "date": "2025-04-11",
        "close": 71.339996,
        "direction_boundary": 60.990002,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192394
      },
      {
        "date": "2025-04-18",
        "close": 74.059998,
        "direction_boundary": 60.709999,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194234
      },
      {
        "date": "2025-04-25",
        "close": 76.720001,
        "direction_boundary": 62.080002,
        "core_momentum": 0.235825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2025-05-02",
        "close": 79.099998,
        "direction_boundary": 61.919998,
        "core_momentum": 0.277455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2025-05-09",
        "close": 79.730003,
        "direction_boundary": 63.84,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2025-05-16",
        "close": 81.800003,
        "direction_boundary": 64.790001,
        "core_momentum": 0.262541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199016
      },
      {
        "date": "2025-05-23",
        "close": 80.919998,
        "direction_boundary": 64.120003,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2025-05-30",
        "close": 82.129997,
        "direction_boundary": 63.880001,
        "core_momentum": 0.285692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2025-06-06",
        "close": 83.32,
        "direction_boundary": 64.220001,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2025-06-13",
        "close": 81.400002,
        "direction_boundary": 62.360001,
        "core_momentum": 0.305324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2025-06-20",
        "close": 81.82,
        "direction_boundary": 63.279999,
        "core_momentum": 0.292984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-06-27",
        "close": 84.809998,
        "direction_boundary": 63.560001,
        "core_momentum": 0.33433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201003
      },
      {
        "date": "2025-07-04",
        "close": 85.489998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.327484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200376
      },
      {
        "date": "2025-07-11",
        "close": 85.129997,
        "direction_boundary": 65.379997,
        "core_momentum": 0.30208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2025-07-18",
        "close": 85.730003,
        "direction_boundary": 66.089996,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2025-07-25",
        "close": 86.980003,
        "direction_boundary": 66.349998,
        "core_momentum": 0.310927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189693
      },
      {
        "date": "2025-08-01",
        "close": 85.910004,
        "direction_boundary": 63.860001,
        "core_momentum": 0.345287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2025-08-08",
        "close": 85.959999,
        "direction_boundary": 63.970001,
        "core_momentum": 0.343755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2025-08-15",
        "close": 88.190002,
        "direction_boundary": 66.169998,
        "core_momentum": 0.332779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2025-08-22",
        "close": 89.400002,
        "direction_boundary": 67.470001,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2025-08-29",
        "close": 88.809998,
        "direction_boundary": 68.980003,
        "core_momentum": 0.287475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2025-09-05",
        "close": 88.889999,
        "direction_boundary": 67.93,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-09-12",
        "close": 89.330002,
        "direction_boundary": 68.309998,
        "core_momentum": 0.307715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2025-09-19",
        "close": 89.599998,
        "direction_boundary": 70.309998,
        "core_momentum": 0.274356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2025-09-26",
        "close": 89.309998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2025-10-03",
        "close": 89.830002,
        "direction_boundary": 69.900002,
        "core_momentum": 0.285122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2025-10-10",
        "close": 88.580002,
        "direction_boundary": 70.010002,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2025-10-17",
        "close": 85.959999,
        "direction_boundary": 72.300003,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2025-10-24",
        "close": 87.589996,
        "direction_boundary": 71.239998,
        "core_momentum": 0.229506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2025-10-31",
        "close": 87.620003,
        "direction_boundary": 71.239998,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2025-11-07",
        "close": 87.809998,
        "direction_boundary": 73.940002,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2025-11-14",
        "close": 89.050003,
        "direction_boundary": 74.260002,
        "core_momentum": 0.199165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2025-11-21",
        "close": 86.550003,
        "direction_boundary": 75.389999,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10984
      },
      {
        "date": "2025-11-28",
        "close": 90.330002,
        "direction_boundary": 76.540001,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2025-12-05",
        "close": 90.839996,
        "direction_boundary": 76.120003,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2025-12-12",
        "close": 92.470001,
        "direction_boundary": 75.029999,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2025-12-19",
        "close": 93.709999,
        "direction_boundary": 72.910004,
        "core_momentum": 0.285283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2025-12-26",
        "close": 94.93,
        "direction_boundary": 73.389999,
        "core_momentum": 0.2935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2026-01-02",
        "close": 94.849998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.299671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2026-01-09",
        "close": 95.599998,
        "direction_boundary": 72.139999,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2026-01-16",
        "close": 94.709999,
        "direction_boundary": 75.599998,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110261
      },
      {
        "date": "2026-01-23",
        "close": 93.629997,
        "direction_boundary": 77.220001,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2026-01-30",
        "close": 94.150002,
        "direction_boundary": 77.980003,
        "core_momentum": 0.207361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2026-02-06",
        "close": 95.120003,
        "direction_boundary": 78.660004,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2026-02-13",
        "close": 92.839996,
        "direction_boundary": 79.0,
        "core_momentum": 0.17519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2026-02-20",
        "close": 94.519997,
        "direction_boundary": 78.610001,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112373
      },
      {
        "date": "2026-02-27",
        "close": 93.199997,
        "direction_boundary": 78.900002,
        "core_momentum": 0.181242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2026-03-06",
        "close": 90.019997,
        "direction_boundary": 76.480003,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124783
      },
      {
        "date": "2026-03-13",
        "close": 86.68,
        "direction_boundary": 76.160004,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135364
      },
      {
        "date": "2026-03-20",
        "close": 86.209999,
        "direction_boundary": 77.699997,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13535
      },
      {
        "date": "2026-03-27",
        "close": 85.760002,
        "direction_boundary": 77.699997,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13543
      },
      {
        "date": "2026-04-03",
        "close": 88.919998,
        "direction_boundary": 70.410004,
        "core_momentum": 0.262889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144952
      },
      {
        "date": "2026-04-10",
        "close": 92.18,
        "direction_boundary": 71.339996,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151978
      },
      {
        "date": "2026-04-17",
        "close": 95.690002,
        "direction_boundary": 74.059998,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2026-04-24",
        "close": 92.620003,
        "direction_boundary": 76.720001,
        "core_momentum": 0.207247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2026-05-01",
        "close": 94.040001,
        "direction_boundary": 79.099998,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160339
      },
      {
        "date": "2026-05-08",
        "close": 93.419998,
        "direction_boundary": 79.730003,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2026-05-15",
        "close": 92.639999,
        "direction_boundary": 81.800003,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160619
      },
      {
        "date": "2026-05-22",
        "close": 94.589996,
        "direction_boundary": 80.919998,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2026-05-29",
        "close": 94.230003,
        "direction_boundary": 82.129997,
        "core_momentum": 0.147327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2026-06-05",
        "close": 94.709999,
        "direction_boundary": 83.32,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2026-06-12",
        "close": 96.900002,
        "direction_boundary": 81.400002,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2026-06-19",
        "close": 97.32,
        "direction_boundary": 81.82,
        "core_momentum": 0.18944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2026-06-26",
        "close": 97.440002,
        "direction_boundary": 84.809998,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2026-07-03",
        "close": 100.82,
        "direction_boundary": 85.489998,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2026-07-10",
        "close": 101.120003,
        "direction_boundary": 85.129997,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2026-07-17",
        "close": 102.059998,
        "direction_boundary": 85.730003,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151905
      },
      {
        "date": "2026-07-24",
        "close": 102.480003,
        "direction_boundary": 86.980003,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2026-07-31",
        "close": 104.440002,
        "direction_boundary": 85.910004,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2026-08-07",
        "close": 105.760002,
        "direction_boundary": 85.959999,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.16,
        "volume": 470
      },
      {
        "date": "2023-08-25",
        "close": 50.93,
        "volume": 2476
      },
      {
        "date": "2023-09-01",
        "close": 52.16,
        "volume": 4995
      },
      {
        "date": "2023-09-08",
        "close": 51.349998,
        "volume": 37369
      },
      {
        "date": "2023-09-15",
        "close": 52.720001,
        "volume": 17516
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "volume": 5893
      },
      {
        "date": "2023-09-29",
        "close": 51.119999,
        "volume": 1743
      },
      {
        "date": "2023-10-06",
        "close": 49.904999,
        "volume": 15912
      },
      {
        "date": "2023-10-13",
        "close": 50.689999,
        "volume": 3983
      },
      {
        "date": "2023-10-20",
        "close": 49.68,
        "volume": 2251
      },
      {
        "date": "2023-10-27",
        "close": 48.459999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.290001,
        "volume": 1562
      },
      {
        "date": "2023-11-10",
        "close": 50.84,
        "volume": 7525
      },
      {
        "date": "2023-11-17",
        "close": 53.029999,
        "volume": 2867
      },
      {
        "date": "2023-11-24",
        "close": 53.689999,
        "volume": 295
      },
      {
        "date": "2023-12-01",
        "close": 54.560001,
        "volume": 1090
      },
      {
        "date": "2023-12-08",
        "close": 54.73,
        "volume": 2020
      },
      {
        "date": "2023-12-15",
        "close": 56.509998,
        "volume": 2363
      },
      {
        "date": "2023-12-22",
        "close": 57.029999,
        "volume": 5914
      },
      {
        "date": "2023-12-29",
        "close": 57.529999,
        "volume": 1721
      },
      {
        "date": "2024-01-05",
        "close": 56.98,
        "volume": 913
      },
      {
        "date": "2024-01-12",
        "close": 57.119999,
        "volume": 2705
      },
      {
        "date": "2024-01-19",
        "close": 56.529999,
        "volume": 3835
      },
      {
        "date": "2024-01-26",
        "close": 58.16,
        "volume": 7932
      },
      {
        "date": "2024-02-02",
        "close": 58.41,
        "volume": 8945
      },
      {
        "date": "2024-02-09",
        "close": 58.119999,
        "volume": 4422
      },
      {
        "date": "2024-02-16",
        "close": 59.41,
        "volume": 7911
      },
      {
        "date": "2024-02-23",
        "close": 60.009998,
        "volume": 19890
      },
      {
        "date": "2024-03-01",
        "close": 60.650002,
        "volume": 7962
      },
      {
        "date": "2024-03-08",
        "close": 62.040001,
        "volume": 12010
      },
      {
        "date": "2024-03-15",
        "close": 61.82,
        "volume": 2833
      },
      {
        "date": "2024-03-22",
        "close": 63.060001,
        "volume": 17460
      },
      {
        "date": "2024-03-29",
        "close": 63.360001,
        "volume": 877
      },
      {
        "date": "2024-04-05",
        "close": 62.75,
        "volume": 7629
      },
      {
        "date": "2024-04-12",
        "close": 60.990002,
        "volume": 1072
      },
      {
        "date": "2024-04-19",
        "close": 60.709999,
        "volume": 41045
      },
      {
        "date": "2024-04-26",
        "close": 62.080002,
        "volume": 3022
      },
      {
        "date": "2024-05-03",
        "close": 61.919998,
        "volume": 3530
      },
      {
        "date": "2024-05-10",
        "close": 63.84,
        "volume": 4035
      },
      {
        "date": "2024-05-17",
        "close": 64.790001,
        "volume": 11060
      },
      {
        "date": "2024-05-24",
        "close": 64.120003,
        "volume": 109347
      },
      {
        "date": "2024-05-31",
        "close": 63.880001,
        "volume": 4681
      },
      {
        "date": "2024-06-07",
        "close": 64.220001,
        "volume": 8074
      },
      {
        "date": "2024-06-14",
        "close": 62.360001,
        "volume": 5707
      },
      {
        "date": "2024-06-21",
        "close": 63.279999,
        "volume": 8396
      },
      {
        "date": "2024-06-28",
        "close": 63.560001,
        "volume": 9563
      },
      {
        "date": "2024-07-05",
        "close": 64.400002,
        "volume": 5655
      },
      {
        "date": "2024-07-12",
        "close": 65.379997,
        "volume": 3148
      },
      {
        "date": "2024-07-19",
        "close": 66.089996,
        "volume": 4794
      },
      {
        "date": "2024-07-26",
        "close": 66.349998,
        "volume": 5639
      },
      {
        "date": "2024-08-02",
        "close": 63.860001,
        "volume": 9585
      },
      {
        "date": "2024-08-09",
        "close": 63.970001,
        "volume": 7606
      },
      {
        "date": "2024-08-16",
        "close": 66.169998,
        "volume": 1768
      },
      {
        "date": "2024-08-23",
        "close": 67.470001,
        "volume": 6764
      },
      {
        "date": "2024-08-30",
        "close": 68.980003,
        "volume": 811
      },
      {
        "date": "2024-09-06",
        "close": 67.93,
        "volume": 7350
      },
      {
        "date": "2024-09-13",
        "close": 68.309998,
        "volume": 2222
      },
      {
        "date": "2024-09-20",
        "close": 70.309998,
        "volume": 2063
      },
      {
        "date": "2024-09-27",
        "close": 70.099998,
        "volume": 17117
      },
      {
        "date": "2024-10-04",
        "close": 69.900002,
        "volume": 2520
      },
      {
        "date": "2024-10-11",
        "close": 70.010002,
        "volume": 5174
      },
      {
        "date": "2024-10-18",
        "close": 72.300003,
        "volume": 5399
      },
      {
        "date": "2024-10-25",
        "close": 71.239998,
        "volume": 2467
      },
      {
        "date": "2024-11-01",
        "close": 71.239998,
        "volume": 5177
      },
      {
        "date": "2024-11-08",
        "close": 73.940002,
        "volume": 6001
      },
      {
        "date": "2024-11-15",
        "close": 74.260002,
        "volume": 13122
      },
      {
        "date": "2024-11-22",
        "close": 75.389999,
        "volume": 4515
      },
      {
        "date": "2024-11-29",
        "close": 76.540001,
        "volume": 12643
      },
      {
        "date": "2024-12-06",
        "close": 76.120003,
        "volume": 5832
      },
      {
        "date": "2024-12-13",
        "close": 75.029999,
        "volume": 7636
      },
      {
        "date": "2024-12-20",
        "close": 72.910004,
        "volume": 44051
      },
      {
        "date": "2024-12-27",
        "close": 73.389999,
        "volume": 1115
      },
      {
        "date": "2025-01-03",
        "close": 72.980003,
        "volume": 215
      },
      {
        "date": "2025-01-10",
        "close": 72.139999,
        "volume": 2785
      },
      {
        "date": "2025-01-17",
        "close": 75.599998,
        "volume": 1911
      },
      {
        "date": "2025-01-24",
        "close": 77.220001,
        "volume": 29857
      },
      {
        "date": "2025-01-31",
        "close": 77.980003,
        "volume": 7637
      },
      {
        "date": "2025-02-07",
        "close": 78.660004,
        "volume": 2926
      },
      {
        "date": "2025-02-14",
        "close": 79.0,
        "volume": 12833
      },
      {
        "date": "2025-02-21",
        "close": 78.610001,
        "volume": 2277
      },
      {
        "date": "2025-02-28",
        "close": 78.900002,
        "volume": 6370
      },
      {
        "date": "2025-03-07",
        "close": 76.480003,
        "volume": 7607
      },
      {
        "date": "2025-03-14",
        "close": 76.160004,
        "volume": 5169
      },
      {
        "date": "2025-03-21",
        "close": 77.699997,
        "volume": 10564
      },
      {
        "date": "2025-03-28",
        "close": 77.699997,
        "volume": 10083
      },
      {
        "date": "2025-04-04",
        "close": 70.410004,
        "volume": 15434
      },
      {
        "date": "2025-04-11",
        "close": 71.339996,
        "volume": 45047
      },
      {
        "date": "2025-04-18",
        "close": 74.059998,
        "volume": 4088
      },
      {
        "date": "2025-04-25",
        "close": 76.720001,
        "volume": 22516
      },
      {
        "date": "2025-05-02",
        "close": 79.099998,
        "volume": 1203
      },
      {
        "date": "2025-05-09",
        "close": 79.730003,
        "volume": 3307
      },
      {
        "date": "2025-05-16",
        "close": 81.800003,
        "volume": 5566
      },
      {
        "date": "2025-05-23",
        "close": 80.919998,
        "volume": 2236
      },
      {
        "date": "2025-05-30",
        "close": 82.129997,
        "volume": 2194
      },
      {
        "date": "2025-06-06",
        "close": 83.32,
        "volume": 3755
      },
      {
        "date": "2025-06-13",
        "close": 81.400002,
        "volume": 2739
      },
      {
        "date": "2025-06-20",
        "close": 81.82,
        "volume": 6842
      },
      {
        "date": "2025-06-27",
        "close": 84.809998,
        "volume": 19884
      },
      {
        "date": "2025-07-04",
        "close": 85.489998,
        "volume": 1941
      },
      {
        "date": "2025-07-11",
        "close": 85.129997,
        "volume": 3234
      },
      {
        "date": "2025-07-18",
        "close": 85.730003,
        "volume": 4990
      },
      {
        "date": "2025-07-25",
        "close": 86.980003,
        "volume": 2989
      },
      {
        "date": "2025-08-01",
        "close": 85.910004,
        "volume": 1783
      },
      {
        "date": "2025-08-08",
        "close": 85.959999,
        "volume": 1399
      },
      {
        "date": "2025-08-15",
        "close": 88.190002,
        "volume": 1155
      },
      {
        "date": "2025-08-22",
        "close": 89.400002,
        "volume": 8868
      },
      {
        "date": "2025-08-29",
        "close": 88.809998,
        "volume": 595
      },
      {
        "date": "2025-09-05",
        "close": 88.889999,
        "volume": 2485
      },
      {
        "date": "2025-09-12",
        "close": 89.330002,
        "volume": 5754
      },
      {
        "date": "2025-09-19",
        "close": 89.599998,
        "volume": 4038
      },
      {
        "date": "2025-09-26",
        "close": 89.309998,
        "volume": 8168
      },
      {
        "date": "2025-10-03",
        "close": 89.830002,
        "volume": 3263
      },
      {
        "date": "2025-10-10",
        "close": 88.580002,
        "volume": 10205
      },
      {
        "date": "2025-10-17",
        "close": 85.959999,
        "volume": 6145
      },
      {
        "date": "2025-10-24",
        "close": 87.589996,
        "volume": 3155
      },
      {
        "date": "2025-10-31",
        "close": 87.620003,
        "volume": 2067
      },
      {
        "date": "2025-11-07",
        "close": 87.809998,
        "volume": 3661
      },
      {
        "date": "2025-11-14",
        "close": 89.050003,
        "volume": 1084
      },
      {
        "date": "2025-11-21",
        "close": 86.550003,
        "volume": 6147
      },
      {
        "date": "2025-11-28",
        "close": 90.330002,
        "volume": 1047
      },
      {
        "date": "2025-12-05",
        "close": 90.839996,
        "volume": 4926
      },
      {
        "date": "2025-12-12",
        "close": 92.470001,
        "volume": 12191
      },
      {
        "date": "2025-12-19",
        "close": 93.709999,
        "volume": 2440
      },
      {
        "date": "2025-12-26",
        "close": 94.93,
        "volume": 16757
      },
      {
        "date": "2026-01-02",
        "close": 94.849998,
        "volume": 106
      },
      {
        "date": "2026-01-09",
        "close": 95.599998,
        "volume": 1960
      },
      {
        "date": "2026-01-16",
        "close": 94.709999,
        "volume": 3269
      },
      {
        "date": "2026-01-23",
        "close": 93.629997,
        "volume": 3942
      },
      {
        "date": "2026-01-30",
        "close": 94.150002,
        "volume": 16528
      },
      {
        "date": "2026-02-06",
        "close": 95.120003,
        "volume": 3174
      },
      {
        "date": "2026-02-13",
        "close": 92.839996,
        "volume": 1694
      },
      {
        "date": "2026-02-20",
        "close": 94.519997,
        "volume": 1683
      },
      {
        "date": "2026-02-27",
        "close": 93.199997,
        "volume": 2801
      },
      {
        "date": "2026-03-06",
        "close": 90.019997,
        "volume": 6941
      },
      {
        "date": "2026-03-13",
        "close": 86.68,
        "volume": 3343
      },
      {
        "date": "2026-03-20",
        "close": 86.209999,
        "volume": 2368
      },
      {
        "date": "2026-03-27",
        "close": 85.760002,
        "volume": 1932
      },
      {
        "date": "2026-04-03",
        "close": 88.919998,
        "volume": 3253
      },
      {
        "date": "2026-04-10",
        "close": 92.18,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 95.690002,
        "volume": 2325
      },
      {
        "date": "2026-04-24",
        "close": 92.620003,
        "volume": 6999
      },
      {
        "date": "2026-05-01",
        "close": 94.040001,
        "volume": 853
      },
      {
        "date": "2026-05-08",
        "close": 93.419998,
        "volume": 517
      },
      {
        "date": "2026-05-15",
        "close": 92.639999,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 94.589996,
        "volume": 801
      },
      {
        "date": "2026-05-29",
        "close": 94.230003,
        "volume": 204
      },
      {
        "date": "2026-06-05",
        "close": 94.709999,
        "volume": 10260
      },
      {
        "date": "2026-06-12",
        "close": 96.900002,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 97.32,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 97.440002,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 100.82,
        "volume": 98
      },
      {
        "date": "2026-07-10",
        "close": 101.120003,
        "volume": 3586
      },
      {
        "date": "2026-07-17",
        "close": 102.059998,
        "volume": 101
      },
      {
        "date": "2026-07-24",
        "close": 102.480003,
        "volume": 1066
      },
      {
        "date": "2026-07-31",
        "close": 104.440002,
        "volume": 2758
      },
      {
        "date": "2026-08-07",
        "close": 105.760002,
        "volume": 5011
      }
    ],
    "sharemaestro_context": {
      "trend": 94.940667,
      "fair_value": 75.853878,
      "market_activity": 78.258052,
      "market_dynamics": 1.66791,
      "relative_strength": 2.825359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016249,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": 1.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.05165,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11462,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181242,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.022217
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.168828
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.039713
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.023457
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.022457
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.030356
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.111821
      }
    ]
  }
}