{
  "ticker": {
    "uuid": "8a5d8de5-c8b3-4bcf-bf7c-fd6e7f6058bf",
    "symbol": "002632",
    "name": "Daoming Optics&Chemical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.901112,
    "boundary_margin": -0.061915,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638738,
    "volatility_stability": 1.2397,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.09724,
      "interruption": 0.09724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.352054,
        "direction_boundary": 5.357391,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27866
      },
      {
        "date": "2023-08-04",
        "close": 6.279562,
        "direction_boundary": 5.637572,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275656
      },
      {
        "date": "2023-08-11",
        "close": 6.043965,
        "direction_boundary": 5.764926,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263753
      },
      {
        "date": "2023-08-18",
        "close": 6.053027,
        "direction_boundary": 5.629082,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262834
      },
      {
        "date": "2023-08-25",
        "close": 5.871798,
        "direction_boundary": 6.028126,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2023-09-01",
        "close": 6.261439,
        "direction_boundary": 7.267714,
        "core_momentum": -0.138458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281258
      },
      {
        "date": "2023-09-08",
        "close": 6.388299,
        "direction_boundary": 6.571507,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28119
      },
      {
        "date": "2023-09-15",
        "close": 6.288623,
        "direction_boundary": 5.59512,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281155
      },
      {
        "date": "2023-09-22",
        "close": 6.252378,
        "direction_boundary": 5.59512,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274925
      },
      {
        "date": "2023-09-29",
        "close": 6.306746,
        "direction_boundary": 5.297959,
        "core_momentum": 0.19041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270167
      },
      {
        "date": "2023-10-27",
        "close": 6.379238,
        "direction_boundary": 5.136643,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2023-11-03",
        "close": 6.442668,
        "direction_boundary": 5.280979,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2023-11-10",
        "close": 6.515159,
        "direction_boundary": 5.170604,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276236
      },
      {
        "date": "2023-11-17",
        "close": 6.678264,
        "direction_boundary": 5.612101,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277483
      },
      {
        "date": "2023-11-24",
        "close": 6.687325,
        "direction_boundary": 5.764926,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263084
      },
      {
        "date": "2023-12-01",
        "close": 6.877615,
        "direction_boundary": 6.197933,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264372
      },
      {
        "date": "2023-12-08",
        "close": 6.605773,
        "direction_boundary": 5.629082,
        "core_momentum": 0.173508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2023-12-15",
        "close": 6.750755,
        "direction_boundary": 5.968695,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2023-12-22",
        "close": 6.823247,
        "direction_boundary": 5.909262,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2023-12-29",
        "close": 8.952682,
        "direction_boundary": 5.697004,
        "core_momentum": 0.571472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427085
      },
      {
        "date": "2024-01-05",
        "close": 7.584405,
        "direction_boundary": 5.433805,
        "core_momentum": 0.395782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488416
      },
      {
        "date": "2024-01-12",
        "close": 7.267257,
        "direction_boundary": 5.416824,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492449
      },
      {
        "date": "2024-01-19",
        "close": 6.768878,
        "direction_boundary": 5.730966,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502284
      },
      {
        "date": "2024-01-26",
        "close": 6.424545,
        "direction_boundary": 6.096049,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505696
      },
      {
        "date": "2024-02-02",
        "close": 5.309991,
        "direction_boundary": 6.257365,
        "core_momentum": -0.151401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570792
      },
      {
        "date": "2024-02-09",
        "close": 4.992841,
        "direction_boundary": 6.452642,
        "core_momentum": -0.226233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575805
      },
      {
        "date": "2024-02-23",
        "close": 5.799307,
        "direction_boundary": 6.877159,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614312
      },
      {
        "date": "2024-03-01",
        "close": 5.989597,
        "direction_boundary": 6.732823,
        "core_momentum": -0.110388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616103
      },
      {
        "date": "2024-03-08",
        "close": 7.439424,
        "direction_boundary": 6.64792,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683677
      },
      {
        "date": "2024-03-15",
        "close": 7.964987,
        "direction_boundary": 6.546036,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684346
      },
      {
        "date": "2024-03-22",
        "close": 7.73845,
        "direction_boundary": 6.4017,
        "core_momentum": 0.208812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686161
      },
      {
        "date": "2024-03-29",
        "close": 7.847188,
        "direction_boundary": 6.299817,
        "core_momentum": 0.245622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685397
      },
      {
        "date": "2024-04-05",
        "close": 7.665959,
        "direction_boundary": 6.563016,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686563
      },
      {
        "date": "2024-04-12",
        "close": 6.995414,
        "direction_boundary": 6.316797,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700247
      },
      {
        "date": "2024-04-19",
        "close": 6.297685,
        "direction_boundary": 6.265855,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71513
      },
      {
        "date": "2024-04-26",
        "close": 6.497036,
        "direction_boundary": 6.096049,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711747
      },
      {
        "date": "2024-05-03",
        "close": 6.750755,
        "direction_boundary": 5.790398,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711665
      },
      {
        "date": "2024-05-10",
        "close": 6.941045,
        "direction_boundary": 5.85832,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712486
      },
      {
        "date": "2024-05-17",
        "close": 6.84137,
        "direction_boundary": 5.790398,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712775
      },
      {
        "date": "2024-05-24",
        "close": 6.868555,
        "direction_boundary": 5.781907,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712025
      },
      {
        "date": "2024-05-31",
        "close": 7.470634,
        "direction_boundary": 6.180953,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721258
      },
      {
        "date": "2024-06-07",
        "close": 6.446359,
        "direction_boundary": 6.107395,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750168
      },
      {
        "date": "2024-06-14",
        "close": 7.433046,
        "direction_boundary": 6.614835,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774156
      },
      {
        "date": "2024-06-21",
        "close": 7.386062,
        "direction_boundary": 6.089272,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773889
      },
      {
        "date": "2024-06-28",
        "close": 7.574002,
        "direction_boundary": 6.324869,
        "core_momentum": 0.197495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774418
      },
      {
        "date": "2024-07-05",
        "close": 6.747064,
        "direction_boundary": 6.198009,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688177
      },
      {
        "date": "2024-07-12",
        "close": 7.141739,
        "direction_boundary": 6.596712,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656436
      },
      {
        "date": "2024-07-19",
        "close": 6.455756,
        "direction_boundary": 6.723572,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668472
      },
      {
        "date": "2024-07-26",
        "close": 6.296006,
        "direction_boundary": 6.596712,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662338
      },
      {
        "date": "2024-08-02",
        "close": 6.342992,
        "direction_boundary": 6.388299,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65859
      },
      {
        "date": "2024-08-09",
        "close": 6.258419,
        "direction_boundary": 6.352054,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599524
      },
      {
        "date": "2024-08-16",
        "close": 6.568521,
        "direction_boundary": 6.279562,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593979
      },
      {
        "date": "2024-08-23",
        "close": 6.277213,
        "direction_boundary": 6.043965,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563375
      },
      {
        "date": "2024-08-30",
        "close": 7.2639,
        "direction_boundary": 6.053027,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596283
      },
      {
        "date": "2024-09-06",
        "close": 6.906813,
        "direction_boundary": 5.871798,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518744
      },
      {
        "date": "2024-09-13",
        "close": 6.3148,
        "direction_boundary": 6.261439,
        "core_momentum": 0.008522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521646
      },
      {
        "date": "2024-09-20",
        "close": 6.553596,
        "direction_boundary": 6.388299,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524621
      },
      {
        "date": "2024-09-27",
        "close": 7.214705,
        "direction_boundary": 6.288623,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54304
      },
      {
        "date": "2024-10-04",
        "close": 7.875813,
        "direction_boundary": 6.252378,
        "core_momentum": 0.259651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556472
      },
      {
        "date": "2024-10-11",
        "close": 7.195542,
        "direction_boundary": 6.306746,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556075
      },
      {
        "date": "2024-10-18",
        "close": 7.617118,
        "direction_boundary": 6.497036,
        "core_momentum": 0.172399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539352
      },
      {
        "date": "2024-10-25",
        "close": 8.124926,
        "direction_boundary": 6.134579,
        "core_momentum": 0.324447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544267
      },
      {
        "date": "2024-11-01",
        "close": 7.885393,
        "direction_boundary": 6.379238,
        "core_momentum": 0.236103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545042
      },
      {
        "date": "2024-11-08",
        "close": 8.287807,
        "direction_boundary": 6.442668,
        "core_momentum": 0.286394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547648
      },
      {
        "date": "2024-11-15",
        "close": 7.885393,
        "direction_boundary": 6.515159,
        "core_momentum": 0.210315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552559
      },
      {
        "date": "2024-11-22",
        "close": 7.9333,
        "direction_boundary": 6.678264,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552555
      },
      {
        "date": "2024-11-29",
        "close": 8.508177,
        "direction_boundary": 6.687325,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548891
      },
      {
        "date": "2024-12-06",
        "close": 8.479434,
        "direction_boundary": 6.877615,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503323
      },
      {
        "date": "2024-12-13",
        "close": 8.671059,
        "direction_boundary": 6.605773,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466605
      },
      {
        "date": "2024-12-20",
        "close": 9.581281,
        "direction_boundary": 6.750755,
        "core_momentum": 0.41929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483927
      },
      {
        "date": "2024-12-27",
        "close": 8.996822,
        "direction_boundary": 6.823247,
        "core_momentum": 0.318554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493735
      },
      {
        "date": "2025-01-03",
        "close": 7.425493,
        "direction_boundary": 8.952682,
        "core_momentum": -0.170585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540653
      },
      {
        "date": "2025-01-10",
        "close": 7.339261,
        "direction_boundary": 7.584405,
        "core_momentum": -0.032322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535504
      },
      {
        "date": "2025-01-17",
        "close": 7.818325,
        "direction_boundary": 7.267257,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521154
      },
      {
        "date": "2025-01-24",
        "close": 7.952463,
        "direction_boundary": 6.768878,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519181
      },
      {
        "date": "2025-01-31",
        "close": 7.799163,
        "direction_boundary": 6.424545,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52068
      },
      {
        "date": "2025-02-07",
        "close": 8.163252,
        "direction_boundary": 5.309991,
        "core_momentum": 0.537338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522269
      },
      {
        "date": "2025-02-14",
        "close": 9.332167,
        "direction_boundary": 4.992841,
        "core_momentum": 0.86911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547585
      },
      {
        "date": "2025-02-21",
        "close": 9.083053,
        "direction_boundary": 5.799307,
        "core_momentum": 0.566231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544227
      },
      {
        "date": "2025-02-28",
        "close": 8.862684,
        "direction_boundary": 5.989597,
        "core_momentum": 0.47968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512075
      },
      {
        "date": "2025-03-07",
        "close": 9.245935,
        "direction_boundary": 7.439424,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507171
      },
      {
        "date": "2025-03-14",
        "close": 9.667512,
        "direction_boundary": 7.964987,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2025-03-21",
        "close": 8.968079,
        "direction_boundary": 7.73845,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502632
      },
      {
        "date": "2025-03-28",
        "close": 8.431527,
        "direction_boundary": 7.847188,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497471
      },
      {
        "date": "2025-04-04",
        "close": 8.489015,
        "direction_boundary": 7.665959,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483355
      },
      {
        "date": "2025-04-11",
        "close": 7.569211,
        "direction_boundary": 6.995414,
        "core_momentum": 0.082025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493813
      },
      {
        "date": "2025-04-18",
        "close": 7.760837,
        "direction_boundary": 6.297685,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48866
      },
      {
        "date": "2025-04-25",
        "close": 7.962045,
        "direction_boundary": 6.497036,
        "core_momentum": 0.225489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481418
      },
      {
        "date": "2025-05-02",
        "close": 8.00037,
        "direction_boundary": 6.750755,
        "core_momentum": 0.185107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479618
      },
      {
        "date": "2025-05-09",
        "close": 8.287807,
        "direction_boundary": 6.941045,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477061
      },
      {
        "date": "2025-05-16",
        "close": 8.201576,
        "direction_boundary": 6.84137,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471945
      },
      {
        "date": "2025-05-23",
        "close": 8.045049,
        "direction_boundary": 6.868555,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472763
      },
      {
        "date": "2025-05-30",
        "close": 7.957497,
        "direction_boundary": 7.470634,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462198
      },
      {
        "date": "2025-06-06",
        "close": 8.1326,
        "direction_boundary": 6.446359,
        "core_momentum": 0.26158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463424
      },
      {
        "date": "2025-06-13",
        "close": 8.356344,
        "direction_boundary": 7.433046,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463967
      },
      {
        "date": "2025-06-20",
        "close": 8.453623,
        "direction_boundary": 7.386062,
        "core_momentum": 0.144537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441026
      },
      {
        "date": "2025-06-27",
        "close": 8.852471,
        "direction_boundary": 7.574002,
        "core_momentum": 0.168797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438198
      },
      {
        "date": "2025-07-04",
        "close": 8.833015,
        "direction_boundary": 6.747064,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340644
      },
      {
        "date": "2025-07-11",
        "close": 8.842744,
        "direction_boundary": 7.141739,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2025-07-18",
        "close": 8.940022,
        "direction_boundary": 6.455756,
        "core_momentum": 0.384814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33007
      },
      {
        "date": "2025-07-25",
        "close": 8.930296,
        "direction_boundary": 6.296006,
        "core_momentum": 0.418407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329724
      },
      {
        "date": "2025-08-01",
        "close": 8.901112,
        "direction_boundary": 6.342992,
        "core_momentum": 0.403299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2025-08-08",
        "close": 9.00812,
        "direction_boundary": 6.258419,
        "core_momentum": 0.43936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2025-08-15",
        "close": 9.154039,
        "direction_boundary": 6.568521,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264211
      },
      {
        "date": "2025-08-22",
        "close": 9.620983,
        "direction_boundary": 6.277213,
        "core_momentum": 0.532684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2025-08-29",
        "close": 9.815542,
        "direction_boundary": 7.2639,
        "core_momentum": 0.351277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2025-09-05",
        "close": 10.233847,
        "direction_boundary": 6.906813,
        "core_momentum": 0.481703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2025-09-12",
        "close": 9.87391,
        "direction_boundary": 6.3148,
        "core_momentum": 0.563614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2025-09-19",
        "close": 10.484872,
        "direction_boundary": 6.553596,
        "core_momentum": 0.599865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2025-09-26",
        "close": 10.553851,
        "direction_boundary": 7.214705,
        "core_momentum": 0.462825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2025-10-03",
        "close": 10.721373,
        "direction_boundary": 7.875813,
        "core_momentum": 0.361304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2025-10-10",
        "close": 10.888894,
        "direction_boundary": 7.195542,
        "core_momentum": 0.513283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2025-10-17",
        "close": 9.657119,
        "direction_boundary": 7.617118,
        "core_momentum": 0.267818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241421
      },
      {
        "date": "2025-10-24",
        "close": 10.543996,
        "direction_boundary": 8.124926,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264614
      },
      {
        "date": "2025-10-31",
        "close": 10.553851,
        "direction_boundary": 7.885393,
        "core_momentum": 0.338405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2025-11-07",
        "close": 10.563705,
        "direction_boundary": 8.287807,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262727
      },
      {
        "date": "2025-11-14",
        "close": 10.69181,
        "direction_boundary": 7.885393,
        "core_momentum": 0.355901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-11-21",
        "close": 9.410764,
        "direction_boundary": 7.9333,
        "core_momentum": 0.186236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32182
      },
      {
        "date": "2025-11-28",
        "close": 12.258627,
        "direction_boundary": 8.508177,
        "core_momentum": 0.440805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480256
      },
      {
        "date": "2025-12-05",
        "close": 14.781303,
        "direction_boundary": 8.479434,
        "core_momentum": 0.743195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535386
      },
      {
        "date": "2025-12-12",
        "close": 12.840025,
        "direction_boundary": 8.671059,
        "core_momentum": 0.480791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581446
      },
      {
        "date": "2025-12-19",
        "close": 12.120669,
        "direction_boundary": 9.581281,
        "core_momentum": 0.265036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59048
      },
      {
        "date": "2025-12-26",
        "close": 12.495129,
        "direction_boundary": 8.996822,
        "core_momentum": 0.388838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589166
      },
      {
        "date": "2026-01-02",
        "close": 12.268481,
        "direction_boundary": 7.425493,
        "core_momentum": 0.652211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590433
      },
      {
        "date": "2026-01-09",
        "close": 12.859735,
        "direction_boundary": 7.339261,
        "core_momentum": 0.752184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592076
      },
      {
        "date": "2026-01-16",
        "close": 12.889297,
        "direction_boundary": 7.818325,
        "core_momentum": 0.648601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592299
      },
      {
        "date": "2026-01-23",
        "close": 13.194777,
        "direction_boundary": 7.952463,
        "core_momentum": 0.659206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592019
      },
      {
        "date": "2026-01-30",
        "close": 12.120669,
        "direction_boundary": 7.799163,
        "core_momentum": 0.554099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607679
      },
      {
        "date": "2026-02-06",
        "close": 11.972856,
        "direction_boundary": 8.163252,
        "core_momentum": 0.466677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608601
      },
      {
        "date": "2026-02-13",
        "close": 12.248774,
        "direction_boundary": 9.332167,
        "core_momentum": 0.312533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608785
      },
      {
        "date": "2026-02-27",
        "close": 13.707195,
        "direction_boundary": 9.083053,
        "core_momentum": 0.509096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622788
      },
      {
        "date": "2026-03-06",
        "close": 12.741484,
        "direction_boundary": 8.862684,
        "core_momentum": 0.437655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634146
      },
      {
        "date": "2026-03-13",
        "close": 13.08638,
        "direction_boundary": 9.245935,
        "core_momentum": 0.415366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632985
      },
      {
        "date": "2026-03-20",
        "close": 12.771047,
        "direction_boundary": 9.667512,
        "core_momentum": 0.321027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631549
      },
      {
        "date": "2026-03-27",
        "close": 12.238919,
        "direction_boundary": 8.968079,
        "core_momentum": 0.36472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631284
      },
      {
        "date": "2026-04-03",
        "close": 10.957872,
        "direction_boundary": 8.431527,
        "core_momentum": 0.299631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651624
      },
      {
        "date": "2026-04-10",
        "close": 11.687083,
        "direction_boundary": 8.489015,
        "core_momentum": 0.37673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657233
      },
      {
        "date": "2026-04-17",
        "close": 12.022126,
        "direction_boundary": 7.569211,
        "core_momentum": 0.588293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657944
      },
      {
        "date": "2026-04-24",
        "close": 11.095832,
        "direction_boundary": 7.760837,
        "core_momentum": 0.429721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645132
      },
      {
        "date": "2026-05-01",
        "close": 10.879039,
        "direction_boundary": 7.962045,
        "core_momentum": 0.366362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634778
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "direction_boundary": 8.00037,
        "core_momentum": 0.436184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639087
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "direction_boundary": 8.287807,
        "core_momentum": 0.335697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641553
      },
      {
        "date": "2026-05-22",
        "close": 10.59,
        "direction_boundary": 8.201576,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644509
      },
      {
        "date": "2026-05-29",
        "close": 10.17,
        "direction_boundary": 8.045049,
        "core_momentum": 0.264132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620995
      },
      {
        "date": "2026-06-05",
        "close": 10.49,
        "direction_boundary": 7.957497,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496348
      },
      {
        "date": "2026-06-12",
        "close": 9.66,
        "direction_boundary": 8.1326,
        "core_momentum": 0.187812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421736
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "direction_boundary": 8.356344,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38283
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 8.453623,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380319
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "direction_boundary": 8.852471,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378253
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 8.833015,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378395
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 8.842744,
        "core_momentum": 0.197592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451919
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "direction_boundary": 8.940022,
        "core_momentum": -0.148772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63573
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "direction_boundary": 8.930296,
        "core_momentum": -0.110892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638885
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 8.901112,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.352054,
        "volume": 31577900
      },
      {
        "date": "2023-08-04",
        "close": 6.279562,
        "volume": 64578400
      },
      {
        "date": "2023-08-11",
        "close": 6.043965,
        "volume": 19094131
      },
      {
        "date": "2023-08-18",
        "close": 6.053027,
        "volume": 14873872
      },
      {
        "date": "2023-08-25",
        "close": 5.871798,
        "volume": 18551300
      },
      {
        "date": "2023-09-01",
        "close": 6.261439,
        "volume": 25809370
      },
      {
        "date": "2023-09-08",
        "close": 6.388299,
        "volume": 24177208
      },
      {
        "date": "2023-09-15",
        "close": 6.288623,
        "volume": 24457155
      },
      {
        "date": "2023-09-22",
        "close": 6.252378,
        "volume": 16730200
      },
      {
        "date": "2023-09-29",
        "close": 6.306746,
        "volume": 16218900
      },
      {
        "date": "2023-10-13",
        "close": 6.497036,
        "volume": 47880880
      },
      {
        "date": "2023-10-20",
        "close": 6.134579,
        "volume": 26759539
      },
      {
        "date": "2023-10-27",
        "close": 6.379238,
        "volume": 31542500
      },
      {
        "date": "2023-11-03",
        "close": 6.442668,
        "volume": 35324804
      },
      {
        "date": "2023-11-10",
        "close": 6.515159,
        "volume": 29693460
      },
      {
        "date": "2023-11-17",
        "close": 6.678264,
        "volume": 26627718
      },
      {
        "date": "2023-11-24",
        "close": 6.687325,
        "volume": 65741260
      },
      {
        "date": "2023-12-01",
        "close": 6.877615,
        "volume": 71482705
      },
      {
        "date": "2023-12-08",
        "close": 6.605773,
        "volume": 45268905
      },
      {
        "date": "2023-12-15",
        "close": 6.750755,
        "volume": 27207660
      },
      {
        "date": "2023-12-22",
        "close": 6.823247,
        "volume": 53146152
      },
      {
        "date": "2023-12-29",
        "close": 8.952682,
        "volume": 351250459
      },
      {
        "date": "2024-01-05",
        "close": 7.584405,
        "volume": 427216076
      },
      {
        "date": "2024-01-12",
        "close": 7.267257,
        "volume": 239757516
      },
      {
        "date": "2024-01-19",
        "close": 6.768878,
        "volume": 123158400
      },
      {
        "date": "2024-01-26",
        "close": 6.424545,
        "volume": 109735512
      },
      {
        "date": "2024-02-02",
        "close": 5.309991,
        "volume": 74560388
      },
      {
        "date": "2024-02-09",
        "close": 4.992841,
        "volume": 97494570
      },
      {
        "date": "2024-02-23",
        "close": 5.799307,
        "volume": 96911890
      },
      {
        "date": "2024-03-01",
        "close": 5.989597,
        "volume": 99395013
      },
      {
        "date": "2024-03-08",
        "close": 7.439424,
        "volume": 324322002
      },
      {
        "date": "2024-03-15",
        "close": 7.964987,
        "volume": 426566097
      },
      {
        "date": "2024-03-22",
        "close": 7.73845,
        "volume": 321494878
      },
      {
        "date": "2024-03-29",
        "close": 7.847188,
        "volume": 166622272
      },
      {
        "date": "2024-04-05",
        "close": 7.665959,
        "volume": 120416328
      },
      {
        "date": "2024-04-12",
        "close": 6.995414,
        "volume": 105512596
      },
      {
        "date": "2024-04-19",
        "close": 6.297685,
        "volume": 124778260
      },
      {
        "date": "2024-04-26",
        "close": 6.497036,
        "volume": 68329390
      },
      {
        "date": "2024-05-03",
        "close": 6.750755,
        "volume": 42962614
      },
      {
        "date": "2024-05-10",
        "close": 6.941045,
        "volume": 79744136
      },
      {
        "date": "2024-05-17",
        "close": 6.84137,
        "volume": 50468623
      },
      {
        "date": "2024-05-24",
        "close": 6.868555,
        "volume": 124652149
      },
      {
        "date": "2024-05-31",
        "close": 7.470634,
        "volume": 229445615
      },
      {
        "date": "2024-06-07",
        "close": 6.446359,
        "volume": 138537604
      },
      {
        "date": "2024-06-14",
        "close": 7.433046,
        "volume": 130568986
      },
      {
        "date": "2024-06-21",
        "close": 7.386062,
        "volume": 177010939
      },
      {
        "date": "2024-06-28",
        "close": 7.574002,
        "volume": 238893705
      },
      {
        "date": "2024-07-05",
        "close": 6.747064,
        "volume": 174814465
      },
      {
        "date": "2024-07-12",
        "close": 7.141739,
        "volume": 108949304
      },
      {
        "date": "2024-07-19",
        "close": 6.455756,
        "volume": 77408920
      },
      {
        "date": "2024-07-26",
        "close": 6.296006,
        "volume": 45201920
      },
      {
        "date": "2024-08-02",
        "close": 6.342992,
        "volume": 57412600
      },
      {
        "date": "2024-08-09",
        "close": 6.258419,
        "volume": 42200940
      },
      {
        "date": "2024-08-16",
        "close": 6.568521,
        "volume": 55363304
      },
      {
        "date": "2024-08-23",
        "close": 6.277213,
        "volume": 54667735
      },
      {
        "date": "2024-08-30",
        "close": 7.2639,
        "volume": 261657741
      },
      {
        "date": "2024-09-06",
        "close": 6.906813,
        "volume": 143426200
      },
      {
        "date": "2024-09-13",
        "close": 6.3148,
        "volume": 68923940
      },
      {
        "date": "2024-09-20",
        "close": 6.553596,
        "volume": 42459418
      },
      {
        "date": "2024-09-27",
        "close": 7.214705,
        "volume": 110604245
      },
      {
        "date": "2024-10-04",
        "close": 7.875813,
        "volume": 51235559
      },
      {
        "date": "2024-10-11",
        "close": 7.195542,
        "volume": 146073407
      },
      {
        "date": "2024-10-18",
        "close": 7.617118,
        "volume": 97008794
      },
      {
        "date": "2024-10-25",
        "close": 8.124926,
        "volume": 124366306
      },
      {
        "date": "2024-11-01",
        "close": 7.885393,
        "volume": 130408794
      },
      {
        "date": "2024-11-08",
        "close": 8.287807,
        "volume": 100130309
      },
      {
        "date": "2024-11-15",
        "close": 7.885393,
        "volume": 100174120
      },
      {
        "date": "2024-11-22",
        "close": 7.9333,
        "volume": 77699800
      },
      {
        "date": "2024-11-29",
        "close": 8.508177,
        "volume": 120082603
      },
      {
        "date": "2024-12-06",
        "close": 8.479434,
        "volume": 90043860
      },
      {
        "date": "2024-12-13",
        "close": 8.671059,
        "volume": 92980854
      },
      {
        "date": "2024-12-20",
        "close": 9.581281,
        "volume": 212675455
      },
      {
        "date": "2024-12-27",
        "close": 8.996822,
        "volume": 232157927
      },
      {
        "date": "2025-01-03",
        "close": 7.425493,
        "volume": 146829834
      },
      {
        "date": "2025-01-10",
        "close": 7.339261,
        "volume": 114854388
      },
      {
        "date": "2025-01-17",
        "close": 7.818325,
        "volume": 67560266
      },
      {
        "date": "2025-01-24",
        "close": 7.952463,
        "volume": 56893676
      },
      {
        "date": "2025-01-31",
        "close": 7.799163,
        "volume": 9877428
      },
      {
        "date": "2025-02-07",
        "close": 8.163252,
        "volume": 36481959
      },
      {
        "date": "2025-02-14",
        "close": 9.332167,
        "volume": 152544971
      },
      {
        "date": "2025-02-21",
        "close": 9.083053,
        "volume": 218320740
      },
      {
        "date": "2025-02-28",
        "close": 8.862684,
        "volume": 186560176
      },
      {
        "date": "2025-03-07",
        "close": 9.245935,
        "volume": 138228190
      },
      {
        "date": "2025-03-14",
        "close": 9.667512,
        "volume": 126722210
      },
      {
        "date": "2025-03-21",
        "close": 8.968079,
        "volume": 93963536
      },
      {
        "date": "2025-03-28",
        "close": 8.431527,
        "volume": 53050586
      },
      {
        "date": "2025-04-04",
        "close": 8.489015,
        "volume": 32256068
      },
      {
        "date": "2025-04-11",
        "close": 7.569211,
        "volume": 69008762
      },
      {
        "date": "2025-04-18",
        "close": 7.760837,
        "volume": 35697486
      },
      {
        "date": "2025-04-25",
        "close": 7.962045,
        "volume": 34231204
      },
      {
        "date": "2025-05-02",
        "close": 8.00037,
        "volume": 18035106
      },
      {
        "date": "2025-05-09",
        "close": 8.287807,
        "volume": 31002993
      },
      {
        "date": "2025-05-16",
        "close": 8.201576,
        "volume": 34798893
      },
      {
        "date": "2025-05-23",
        "close": 8.045049,
        "volume": 30524259
      },
      {
        "date": "2025-05-30",
        "close": 7.957497,
        "volume": 29425900
      },
      {
        "date": "2025-06-06",
        "close": 8.1326,
        "volume": 18027098
      },
      {
        "date": "2025-06-13",
        "close": 8.356344,
        "volume": 153771171
      },
      {
        "date": "2025-06-20",
        "close": 8.453623,
        "volume": 88058902
      },
      {
        "date": "2025-06-27",
        "close": 8.852471,
        "volume": 122604220
      },
      {
        "date": "2025-07-04",
        "close": 8.833015,
        "volume": 94358247
      },
      {
        "date": "2025-07-11",
        "close": 8.842744,
        "volume": 57222708
      },
      {
        "date": "2025-07-18",
        "close": 8.940022,
        "volume": 46370208
      },
      {
        "date": "2025-07-25",
        "close": 8.930296,
        "volume": 48175580
      },
      {
        "date": "2025-08-01",
        "close": 8.901112,
        "volume": 56884904
      },
      {
        "date": "2025-08-08",
        "close": 9.00812,
        "volume": 52269304
      },
      {
        "date": "2025-08-15",
        "close": 9.154039,
        "volume": 60995954
      },
      {
        "date": "2025-08-22",
        "close": 9.620983,
        "volume": 140601749
      },
      {
        "date": "2025-08-29",
        "close": 9.815542,
        "volume": 111110301
      },
      {
        "date": "2025-09-05",
        "close": 10.233847,
        "volume": 139570369
      },
      {
        "date": "2025-09-12",
        "close": 9.87391,
        "volume": 120984760
      },
      {
        "date": "2025-09-19",
        "close": 10.484872,
        "volume": 179443647
      },
      {
        "date": "2025-09-26",
        "close": 10.553851,
        "volume": 160667531
      },
      {
        "date": "2025-10-03",
        "close": 10.721373,
        "volume": 65093100
      },
      {
        "date": "2025-10-10",
        "close": 10.888894,
        "volume": 63816587
      },
      {
        "date": "2025-10-17",
        "close": 9.657119,
        "volume": 105819458
      },
      {
        "date": "2025-10-24",
        "close": 10.543996,
        "volume": 133872462
      },
      {
        "date": "2025-10-31",
        "close": 10.553851,
        "volume": 115406769
      },
      {
        "date": "2025-11-07",
        "close": 10.563705,
        "volume": 64582815
      },
      {
        "date": "2025-11-14",
        "close": 10.69181,
        "volume": 114644247
      },
      {
        "date": "2025-11-21",
        "close": 9.410764,
        "volume": 66184208
      },
      {
        "date": "2025-11-28",
        "close": 12.258627,
        "volume": 93059916
      },
      {
        "date": "2025-12-05",
        "close": 14.781303,
        "volume": 547545557
      },
      {
        "date": "2025-12-12",
        "close": 12.840025,
        "volume": 599266222
      },
      {
        "date": "2025-12-19",
        "close": 12.120669,
        "volume": 227655227
      },
      {
        "date": "2025-12-26",
        "close": 12.495129,
        "volume": 219659750
      },
      {
        "date": "2026-01-02",
        "close": 12.268481,
        "volume": 98402622
      },
      {
        "date": "2026-01-09",
        "close": 12.859735,
        "volume": 176311700
      },
      {
        "date": "2026-01-16",
        "close": 12.889297,
        "volume": 153405630
      },
      {
        "date": "2026-01-23",
        "close": 13.194777,
        "volume": 109059269
      },
      {
        "date": "2026-01-30",
        "close": 12.120669,
        "volume": 136270050
      },
      {
        "date": "2026-02-06",
        "close": 11.972856,
        "volume": 63966724
      },
      {
        "date": "2026-02-13",
        "close": 12.248774,
        "volume": 45502100
      },
      {
        "date": "2026-02-27",
        "close": 13.707195,
        "volume": 187217428
      },
      {
        "date": "2026-03-06",
        "close": 12.741484,
        "volume": 125571262
      },
      {
        "date": "2026-03-13",
        "close": 13.08638,
        "volume": 176263111
      },
      {
        "date": "2026-03-20",
        "close": 12.771047,
        "volume": 172606635
      },
      {
        "date": "2026-03-27",
        "close": 12.238919,
        "volume": 118518760
      },
      {
        "date": "2026-04-03",
        "close": 10.957872,
        "volume": 105181510
      },
      {
        "date": "2026-04-10",
        "close": 11.687083,
        "volume": 47833629
      },
      {
        "date": "2026-04-17",
        "close": 12.022126,
        "volume": 51014561
      },
      {
        "date": "2026-04-24",
        "close": 11.095832,
        "volume": 73598926
      },
      {
        "date": "2026-05-01",
        "close": 10.879039,
        "volume": 34052389
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "volume": 49593307
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "volume": 90001866
      },
      {
        "date": "2026-05-22",
        "close": 10.59,
        "volume": 57798839
      },
      {
        "date": "2026-05-29",
        "close": 10.17,
        "volume": 88569215
      },
      {
        "date": "2026-06-05",
        "close": 10.49,
        "volume": 21250534
      },
      {
        "date": "2026-06-12",
        "close": 9.66,
        "volume": 12854000
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "volume": 45793480
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 22962986
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "volume": 13571718
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 82628958
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 162269952
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "volume": 145494169
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "volume": 87334400
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 74419166
      }
    ],
    "sharemaestro_context": {
      "trend": 11.04477,
      "fair_value": 8.587238,
      "market_activity": -43.377943,
      "market_dynamics": -0.73866,
      "relative_strength": -26.322571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.032987,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.019115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.134815,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.109091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.089567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.111614
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.089486
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.087963
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002882
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.007102
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.127986
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.040015
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.369688
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011613
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.35451
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.09724
      }
    ]
  }
}