{
  "ticker": {
    "uuid": "8a5dcf7f-5111-4342-bc97-dc8c681a1869",
    "symbol": "002167",
    "name": "Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.41,
    "boundary_margin": 0.387591,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.814898,
    "volatility_stability": 1.5832,
    "risk_context": 0.1227,
    "current_regime": {
      "move": 1.589474,
      "interruption": -0.423722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.36,
        "direction_boundary": 7.25,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632781
      },
      {
        "date": "2023-08-04",
        "close": 7.32,
        "direction_boundary": 7.51,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422396
      },
      {
        "date": "2023-08-11",
        "close": 7.08,
        "direction_boundary": 7.46,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423806
      },
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 7.28,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419324
      },
      {
        "date": "2023-08-25",
        "close": 6.47,
        "direction_boundary": 7.44,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423483
      },
      {
        "date": "2023-09-01",
        "close": 6.75,
        "direction_boundary": 7.44,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425827
      },
      {
        "date": "2023-09-08",
        "close": 6.94,
        "direction_boundary": 7.63,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41458
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "direction_boundary": 6.75,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409449
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 7.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411708
      },
      {
        "date": "2023-09-29",
        "close": 6.66,
        "direction_boundary": 6.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411768
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "direction_boundary": 6.35,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306358
      },
      {
        "date": "2023-11-03",
        "close": 6.36,
        "direction_boundary": 5.98,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306633
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 5.65,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304913
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "direction_boundary": 6.1,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304249
      },
      {
        "date": "2023-11-24",
        "close": 6.67,
        "direction_boundary": 6.2,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298405
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "direction_boundary": 6.11,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298797
      },
      {
        "date": "2023-12-08",
        "close": 6.38,
        "direction_boundary": 5.95,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278445
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "direction_boundary": 6.05,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274642
      },
      {
        "date": "2023-12-22",
        "close": 6.15,
        "direction_boundary": 6.29,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2023-12-29",
        "close": 6.43,
        "direction_boundary": 6.18,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266294
      },
      {
        "date": "2024-01-05",
        "close": 6.61,
        "direction_boundary": 6.06,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267045
      },
      {
        "date": "2024-01-12",
        "close": 6.43,
        "direction_boundary": 6.01,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261903
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "direction_boundary": 6.09,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293532
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "direction_boundary": 6.06,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 6.31,
        "core_momentum": -0.270998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396546
      },
      {
        "date": "2024-02-09",
        "close": 4.53,
        "direction_boundary": 8.8,
        "core_momentum": -0.485227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396153
      },
      {
        "date": "2024-02-23",
        "close": 5.12,
        "direction_boundary": 8.8,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2024-03-01",
        "close": 5.19,
        "direction_boundary": 9.13,
        "core_momentum": -0.431544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441828
      },
      {
        "date": "2024-03-08",
        "close": 5.21,
        "direction_boundary": 9.3,
        "core_momentum": -0.439785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435421
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "direction_boundary": 8.79,
        "core_momentum": -0.353811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44971
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "direction_boundary": 8.07,
        "core_momentum": -0.324659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "direction_boundary": 7.66,
        "core_momentum": -0.184073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492808
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "direction_boundary": 7.66,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57101
      },
      {
        "date": "2024-04-12",
        "close": 7.32,
        "direction_boundary": 7.57,
        "core_momentum": -0.033025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575479
      },
      {
        "date": "2024-04-19",
        "close": 7.81,
        "direction_boundary": 7.43,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579099
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "direction_boundary": 8.66,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556041
      },
      {
        "date": "2024-05-03",
        "close": 7.86,
        "direction_boundary": 7.32,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558767
      },
      {
        "date": "2024-05-10",
        "close": 7.54,
        "direction_boundary": 7.23,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563051
      },
      {
        "date": "2024-05-17",
        "close": 7.17,
        "direction_boundary": 7.02,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568548
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585158
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "direction_boundary": 7.11,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588987
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "direction_boundary": 7.1,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606778
      },
      {
        "date": "2024-06-14",
        "close": 6.11,
        "direction_boundary": 7.66,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605473
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "direction_boundary": 7.36,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60841
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 7.74,
        "core_momentum": -0.264858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607059
      },
      {
        "date": "2024-07-05",
        "close": 5.53,
        "direction_boundary": 7.3,
        "core_momentum": -0.242466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604069
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "direction_boundary": 7.48,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602765
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "direction_boundary": 7.76,
        "core_momentum": -0.33634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611687
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "direction_boundary": 7.74,
        "core_momentum": -0.342377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596362
      },
      {
        "date": "2024-08-02",
        "close": 5.32,
        "direction_boundary": 7.27,
        "core_momentum": -0.268226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599718
      },
      {
        "date": "2024-08-09",
        "close": 5.18,
        "direction_boundary": 7.36,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520938
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "direction_boundary": 7.32,
        "core_momentum": -0.318306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523511
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "direction_boundary": 7.08,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495601
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "direction_boundary": 6.9,
        "core_momentum": -0.198551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525728
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "direction_boundary": 6.47,
        "core_momentum": -0.173107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528021
      },
      {
        "date": "2024-09-13",
        "close": 4.99,
        "direction_boundary": 6.75,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521877
      },
      {
        "date": "2024-09-20",
        "close": 5.07,
        "direction_boundary": 6.94,
        "core_momentum": -0.269452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519935
      },
      {
        "date": "2024-09-27",
        "close": 5.79,
        "direction_boundary": 6.99,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517719
      },
      {
        "date": "2024-10-04",
        "close": 6.37,
        "direction_boundary": 6.75,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444975
      },
      {
        "date": "2024-10-11",
        "close": 6.03,
        "direction_boundary": 6.66,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446088
      },
      {
        "date": "2024-10-18",
        "close": 6.04,
        "direction_boundary": 6.96,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434067
      },
      {
        "date": "2024-10-25",
        "close": 6.65,
        "direction_boundary": 6.23,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454265
      },
      {
        "date": "2024-11-01",
        "close": 7.47,
        "direction_boundary": 6.32,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484131
      },
      {
        "date": "2024-11-08",
        "close": 7.82,
        "direction_boundary": 6.36,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484992
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "direction_boundary": 6.4,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2024-11-22",
        "close": 9.03,
        "direction_boundary": 6.55,
        "core_momentum": 0.378626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474474
      },
      {
        "date": "2024-11-29",
        "close": 10.35,
        "direction_boundary": 6.67,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502266
      },
      {
        "date": "2024-12-06",
        "close": 9.09,
        "direction_boundary": 6.58,
        "core_momentum": 0.381459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51536
      },
      {
        "date": "2024-12-13",
        "close": 8.62,
        "direction_boundary": 6.38,
        "core_momentum": 0.351097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523101
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 6.4,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526731
      },
      {
        "date": "2024-12-27",
        "close": 7.61,
        "direction_boundary": 6.15,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535126
      },
      {
        "date": "2025-01-03",
        "close": 7.09,
        "direction_boundary": 6.43,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544523
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "direction_boundary": 6.61,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544511
      },
      {
        "date": "2025-01-17",
        "close": 7.53,
        "direction_boundary": 6.43,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529956
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "direction_boundary": 5.8,
        "core_momentum": 0.274138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530746
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "direction_boundary": 5.68,
        "core_momentum": 0.301056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529311
      },
      {
        "date": "2025-02-07",
        "close": 7.9,
        "direction_boundary": 4.6,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531282
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "direction_boundary": 4.53,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527123
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 5.12,
        "core_momentum": 0.611328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524795
      },
      {
        "date": "2025-02-28",
        "close": 9.79,
        "direction_boundary": 5.19,
        "core_momentum": 0.88632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546657
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "direction_boundary": 5.21,
        "core_momentum": 0.823417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546065
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "direction_boundary": 5.68,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534176
      },
      {
        "date": "2025-03-21",
        "close": 9.53,
        "direction_boundary": 5.45,
        "core_momentum": 0.748624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551615
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "direction_boundary": 6.25,
        "core_momentum": 0.4496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537908
      },
      {
        "date": "2025-04-04",
        "close": 9.06,
        "direction_boundary": 7.69,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5263
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "direction_boundary": 7.32,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532456
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "direction_boundary": 7.81,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532427
      },
      {
        "date": "2025-04-25",
        "close": 9.01,
        "direction_boundary": 8.1,
        "core_momentum": 0.112346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524911
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 7.86,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503515
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "direction_boundary": 7.54,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500523
      },
      {
        "date": "2025-05-16",
        "close": 9.07,
        "direction_boundary": 7.17,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484471
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "direction_boundary": 6.5,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479689
      },
      {
        "date": "2025-05-30",
        "close": 9.06,
        "direction_boundary": 6.84,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438186
      },
      {
        "date": "2025-06-06",
        "close": 9.32,
        "direction_boundary": 6.16,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401523
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "direction_boundary": 6.11,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406781
      },
      {
        "date": "2025-06-20",
        "close": 9.34,
        "direction_boundary": 5.84,
        "core_momentum": 0.599315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411932
      },
      {
        "date": "2025-06-27",
        "close": 11.06,
        "direction_boundary": 5.69,
        "core_momentum": 0.943761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45735
      },
      {
        "date": "2025-07-04",
        "close": 10.59,
        "direction_boundary": 5.53,
        "core_momentum": 0.915009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448654
      },
      {
        "date": "2025-07-11",
        "close": 11.13,
        "direction_boundary": 5.6,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451103
      },
      {
        "date": "2025-07-18",
        "close": 11.86,
        "direction_boundary": 5.15,
        "core_momentum": 1.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453614
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "direction_boundary": 5.09,
        "core_momentum": 1.601179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467986
      },
      {
        "date": "2025-08-01",
        "close": 12.41,
        "direction_boundary": 5.32,
        "core_momentum": 1.332707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482576
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "direction_boundary": 5.18,
        "core_momentum": 1.521236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "direction_boundary": 4.99,
        "core_momentum": 1.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481933
      },
      {
        "date": "2025-08-22",
        "close": 13.42,
        "direction_boundary": 4.88,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483328
      },
      {
        "date": "2025-08-29",
        "close": 13.74,
        "direction_boundary": 5.53,
        "core_momentum": 1.484629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430702
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "direction_boundary": 5.35,
        "core_momentum": 1.786916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43619
      },
      {
        "date": "2025-09-12",
        "close": 15.42,
        "direction_boundary": 4.99,
        "core_momentum": 2.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428962
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 5.07,
        "core_momentum": 1.879684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422548
      },
      {
        "date": "2025-09-26",
        "close": 13.51,
        "direction_boundary": 5.79,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432653
      },
      {
        "date": "2025-10-03",
        "close": 14.34,
        "direction_boundary": 6.37,
        "core_momentum": 1.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436302
      },
      {
        "date": "2025-10-10",
        "close": 14.14,
        "direction_boundary": 6.03,
        "core_momentum": 1.344942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 6.04,
        "core_momentum": 1.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443171
      },
      {
        "date": "2025-10-24",
        "close": 13.06,
        "direction_boundary": 6.65,
        "core_momentum": 0.96391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437094
      },
      {
        "date": "2025-10-31",
        "close": 13.14,
        "direction_boundary": 7.47,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435601
      },
      {
        "date": "2025-11-07",
        "close": 13.55,
        "direction_boundary": 7.82,
        "core_momentum": 0.732737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436145
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "direction_boundary": 8.58,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437952
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "direction_boundary": 9.03,
        "core_momentum": 0.281285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489698
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "direction_boundary": 10.35,
        "core_momentum": 0.171981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491216
      },
      {
        "date": "2025-12-05",
        "close": 12.21,
        "direction_boundary": 9.09,
        "core_momentum": 0.343234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49063
      },
      {
        "date": "2025-12-12",
        "close": 12.28,
        "direction_boundary": 8.62,
        "core_momentum": 0.424594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481311
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "direction_boundary": 8.12,
        "core_momentum": 0.492611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467773
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "direction_boundary": 7.61,
        "core_momentum": 0.658344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410879
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "direction_boundary": 7.09,
        "core_momentum": 0.74189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406825
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "direction_boundary": 7.17,
        "core_momentum": 0.880056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418193
      },
      {
        "date": "2026-01-16",
        "close": 13.49,
        "direction_boundary": 7.53,
        "core_momentum": 0.791501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41032
      },
      {
        "date": "2026-01-23",
        "close": 14.55,
        "direction_boundary": 7.39,
        "core_momentum": 0.968877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395178
      },
      {
        "date": "2026-01-30",
        "close": 13.61,
        "direction_boundary": 7.39,
        "core_momentum": 0.841678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395895
      },
      {
        "date": "2026-02-06",
        "close": 12.98,
        "direction_boundary": 7.9,
        "core_momentum": 0.643038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39581
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 8.28,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394437
      },
      {
        "date": "2026-02-27",
        "close": 15.58,
        "direction_boundary": 8.25,
        "core_momentum": 0.888485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468927
      },
      {
        "date": "2026-03-06",
        "close": 15.14,
        "direction_boundary": 9.79,
        "core_momentum": 0.546476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 9.5,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471001
      },
      {
        "date": "2026-03-20",
        "close": 12.52,
        "direction_boundary": 10.24,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489873
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "direction_boundary": 9.53,
        "core_momentum": 0.305352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485235
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "direction_boundary": 9.06,
        "core_momentum": 0.283664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482413
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "direction_boundary": 9.06,
        "core_momentum": 0.39404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4896
      },
      {
        "date": "2026-04-17",
        "close": 13.14,
        "direction_boundary": 8.4,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493228
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "direction_boundary": 8.42,
        "core_momentum": 0.545131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478224
      },
      {
        "date": "2026-05-01",
        "close": 12.91,
        "direction_boundary": 9.01,
        "core_momentum": 0.432852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478215
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "direction_boundary": 8.9,
        "core_momentum": 0.51573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482115
      },
      {
        "date": "2026-05-15",
        "close": 12.27,
        "direction_boundary": 9.03,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497808
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "direction_boundary": 9.07,
        "core_momentum": 0.409041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501297
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461865
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "direction_boundary": 9.06,
        "core_momentum": 0.506623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45839
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "direction_boundary": 9.32,
        "core_momentum": 0.523605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460949
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "direction_boundary": 10.06,
        "core_momentum": 0.60338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490839
      },
      {
        "date": "2026-06-26",
        "close": 21.559999,
        "direction_boundary": 9.34,
        "core_momentum": 1.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62383
      },
      {
        "date": "2026-07-03",
        "close": 25.040001,
        "direction_boundary": 11.06,
        "core_momentum": 1.264015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648137
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "direction_boundary": 10.59,
        "core_momentum": 0.855524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745777
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "direction_boundary": 11.13,
        "core_momentum": 0.5292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771073
      },
      {
        "date": "2026-07-24",
        "close": 15.56,
        "direction_boundary": 11.86,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783106
      },
      {
        "date": "2026-07-31",
        "close": 14.43,
        "direction_boundary": 13.24,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784055
      },
      {
        "date": "2026-08-07",
        "close": 17.219999,
        "direction_boundary": 12.41,
        "core_momentum": 0.387591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814898
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.36,
        "volume": 68405614
      },
      {
        "date": "2023-08-04",
        "close": 7.32,
        "volume": 85860817
      },
      {
        "date": "2023-08-11",
        "close": 7.08,
        "volume": 54747396
      },
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 40941588
      },
      {
        "date": "2023-08-25",
        "close": 6.47,
        "volume": 52578641
      },
      {
        "date": "2023-09-01",
        "close": 6.75,
        "volume": 44798711
      },
      {
        "date": "2023-09-08",
        "close": 6.94,
        "volume": 54679162
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "volume": 56571244
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 45142459
      },
      {
        "date": "2023-09-29",
        "close": 6.66,
        "volume": 26897663
      },
      {
        "date": "2023-10-13",
        "close": 6.96,
        "volume": 88070181
      },
      {
        "date": "2023-10-20",
        "close": 6.23,
        "volume": 76632721
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "volume": 52225003
      },
      {
        "date": "2023-11-03",
        "close": 6.36,
        "volume": 39315928
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 38362453
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "volume": 36362391
      },
      {
        "date": "2023-11-24",
        "close": 6.67,
        "volume": 163169671
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "volume": 43352720
      },
      {
        "date": "2023-12-08",
        "close": 6.38,
        "volume": 51859238
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "volume": 34611243
      },
      {
        "date": "2023-12-22",
        "close": 6.15,
        "volume": 30073028
      },
      {
        "date": "2023-12-29",
        "close": 6.43,
        "volume": 33646292
      },
      {
        "date": "2024-01-05",
        "close": 6.61,
        "volume": 125683873
      },
      {
        "date": "2024-01-12",
        "close": 6.43,
        "volume": 237254439
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "volume": 107257878
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "volume": 62594758
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 65831110
      },
      {
        "date": "2024-02-09",
        "close": 4.53,
        "volume": 71826743
      },
      {
        "date": "2024-02-23",
        "close": 5.12,
        "volume": 70405745
      },
      {
        "date": "2024-03-01",
        "close": 5.19,
        "volume": 70207219
      },
      {
        "date": "2024-03-08",
        "close": 5.21,
        "volume": 63470451
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "volume": 139199413
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "volume": 97608363
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "volume": 183359099
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "volume": 375623416
      },
      {
        "date": "2024-04-12",
        "close": 7.32,
        "volume": 935055001
      },
      {
        "date": "2024-04-19",
        "close": 7.81,
        "volume": 685897486
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "volume": 639892454
      },
      {
        "date": "2024-05-03",
        "close": 7.86,
        "volume": 216312203
      },
      {
        "date": "2024-05-10",
        "close": 7.54,
        "volume": 433248344
      },
      {
        "date": "2024-05-17",
        "close": 7.17,
        "volume": 196384667
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 216593550
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "volume": 426436197
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "volume": 163157829
      },
      {
        "date": "2024-06-14",
        "close": 6.11,
        "volume": 74158293
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "volume": 106409461
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 91918623
      },
      {
        "date": "2024-07-05",
        "close": 5.53,
        "volume": 83951003
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "volume": 104923141
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "volume": 85770144
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "volume": 62348230
      },
      {
        "date": "2024-08-02",
        "close": 5.32,
        "volume": 78350800
      },
      {
        "date": "2024-08-09",
        "close": 5.18,
        "volume": 76895435
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "volume": 54786750
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "volume": 179920211
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "volume": 332738126
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "volume": 313496543
      },
      {
        "date": "2024-09-13",
        "close": 4.99,
        "volume": 164299915
      },
      {
        "date": "2024-09-20",
        "close": 5.07,
        "volume": 60014397
      },
      {
        "date": "2024-09-27",
        "close": 5.79,
        "volume": 180217346
      },
      {
        "date": "2024-10-04",
        "close": 6.37,
        "volume": 80305558
      },
      {
        "date": "2024-10-11",
        "close": 6.03,
        "volume": 242063089
      },
      {
        "date": "2024-10-18",
        "close": 6.04,
        "volume": 174726921
      },
      {
        "date": "2024-10-25",
        "close": 6.65,
        "volume": 284306381
      },
      {
        "date": "2024-11-01",
        "close": 7.47,
        "volume": 331301727
      },
      {
        "date": "2024-11-08",
        "close": 7.82,
        "volume": 687659587
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "volume": 600418004
      },
      {
        "date": "2024-11-22",
        "close": 9.03,
        "volume": 794665387
      },
      {
        "date": "2024-11-29",
        "close": 10.35,
        "volume": 993278114
      },
      {
        "date": "2024-12-06",
        "close": 9.09,
        "volume": 527280226
      },
      {
        "date": "2024-12-13",
        "close": 8.62,
        "volume": 302777838
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 183597877
      },
      {
        "date": "2024-12-27",
        "close": 7.61,
        "volume": 150340418
      },
      {
        "date": "2025-01-03",
        "close": 7.09,
        "volume": 118451180
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "volume": 236524142
      },
      {
        "date": "2025-01-17",
        "close": 7.53,
        "volume": 166305410
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "volume": 157426275
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "volume": 27210006
      },
      {
        "date": "2025-02-07",
        "close": 7.9,
        "volume": 138169779
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "volume": 233318146
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 231189710
      },
      {
        "date": "2025-02-28",
        "close": 9.79,
        "volume": 496208816
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "volume": 793762714
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "volume": 755267570
      },
      {
        "date": "2025-03-21",
        "close": 9.53,
        "volume": 480811874
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "volume": 264968181
      },
      {
        "date": "2025-04-04",
        "close": 9.06,
        "volume": 140128902
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "volume": 244520302
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "volume": 226830973
      },
      {
        "date": "2025-04-25",
        "close": 9.01,
        "volume": 297254988
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 82727603
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "volume": 159923972
      },
      {
        "date": "2025-05-16",
        "close": 9.07,
        "volume": 228303379
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "volume": 289976171
      },
      {
        "date": "2025-05-30",
        "close": 9.06,
        "volume": 264563776
      },
      {
        "date": "2025-06-06",
        "close": 9.32,
        "volume": 134375410
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "volume": 407421713
      },
      {
        "date": "2025-06-20",
        "close": 9.34,
        "volume": 284563561
      },
      {
        "date": "2025-06-27",
        "close": 11.06,
        "volume": 560183757
      },
      {
        "date": "2025-07-04",
        "close": 10.59,
        "volume": 374867992
      },
      {
        "date": "2025-07-11",
        "close": 11.13,
        "volume": 329600111
      },
      {
        "date": "2025-07-18",
        "close": 11.86,
        "volume": 318805350
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "volume": 828455207
      },
      {
        "date": "2025-08-01",
        "close": 12.41,
        "volume": 342587304
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "volume": 353945496
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "volume": 307014603
      },
      {
        "date": "2025-08-22",
        "close": 13.42,
        "volume": 508539567
      },
      {
        "date": "2025-08-29",
        "close": 13.74,
        "volume": 436027222
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "volume": 682780913
      },
      {
        "date": "2025-09-12",
        "close": 15.42,
        "volume": 586398221
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 309228753
      },
      {
        "date": "2025-09-26",
        "close": 13.51,
        "volume": 202920287
      },
      {
        "date": "2025-10-03",
        "close": 14.34,
        "volume": 89425207
      },
      {
        "date": "2025-10-10",
        "close": 14.14,
        "volume": 103164518
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 232514195
      },
      {
        "date": "2025-10-24",
        "close": 13.06,
        "volume": 116379744
      },
      {
        "date": "2025-10-31",
        "close": 13.14,
        "volume": 155954232
      },
      {
        "date": "2025-11-07",
        "close": 13.55,
        "volume": 156046143
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "volume": 203074308
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "volume": 129233003
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "volume": 90490029
      },
      {
        "date": "2025-12-05",
        "close": 12.21,
        "volume": 79481580
      },
      {
        "date": "2025-12-12",
        "close": 12.28,
        "volume": 99617512
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "volume": 81917795
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "volume": 116812715
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "volume": 51624763
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "volume": 186993274
      },
      {
        "date": "2026-01-16",
        "close": 13.49,
        "volume": 258371415
      },
      {
        "date": "2026-01-23",
        "close": 14.55,
        "volume": 267220063
      },
      {
        "date": "2026-01-30",
        "close": 13.61,
        "volume": 405023423
      },
      {
        "date": "2026-02-06",
        "close": 12.98,
        "volume": 188978993
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 133462341
      },
      {
        "date": "2026-02-27",
        "close": 15.58,
        "volume": 219358576
      },
      {
        "date": "2026-03-06",
        "close": 15.14,
        "volume": 554463539
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 292773567
      },
      {
        "date": "2026-03-20",
        "close": 12.52,
        "volume": 151943373
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "volume": 149566929
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "volume": 91944833
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "volume": 84123127
      },
      {
        "date": "2026-04-17",
        "close": 13.14,
        "volume": 102736662
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "volume": 128713415
      },
      {
        "date": "2026-05-01",
        "close": 12.91,
        "volume": 115066482
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "volume": 89765101
      },
      {
        "date": "2026-05-15",
        "close": 12.27,
        "volume": 164697911
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "volume": 172871038
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "volume": 279866796
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "volume": 71592494
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "volume": 103533948
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "volume": 324155276
      },
      {
        "date": "2026-06-26",
        "close": 21.559999,
        "volume": 169890943
      },
      {
        "date": "2026-07-03",
        "close": 25.040001,
        "volume": 166261020
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "volume": 546887279
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "volume": 391074252
      },
      {
        "date": "2026-07-24",
        "close": 15.56,
        "volume": 680134366
      },
      {
        "date": "2026-07-31",
        "close": 14.43,
        "volume": 404776987
      },
      {
        "date": "2026-08-07",
        "close": 17.219999,
        "volume": 553642904
      }
    ],
    "sharemaestro_context": {
      "trend": 14.678667,
      "fair_value": 9.576603,
      "market_activity": 32.058919,
      "market_dynamics": 0.640225,
      "relative_strength": 18.794018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.030698,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.03499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042066,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.05251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.006289
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.077586
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.087786
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.070769
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.589474
      }
    ]
  }
}