{
  "ticker": {
    "uuid": "8a5e61c0-a583-46f8-8c08-78588800f7fe",
    "symbol": "CBT",
    "name": "Cabot Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.173918,
    "boundary_margin": 0.150262,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339387,
    "volatility_stability": 1.1058,
    "risk_context": 0.2946,
    "current_regime": {
      "move": 0.139184,
      "interruption": -0.075763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.855795,
        "direction_boundary": 68.983103,
        "core_momentum": -0.045334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290432
      },
      {
        "date": "2023-08-25",
        "close": 65.603444,
        "direction_boundary": 69.303365,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2023-09-01",
        "close": 70.004712,
        "direction_boundary": 64.578345,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292124
      },
      {
        "date": "2023-09-08",
        "close": 66.2268,
        "direction_boundary": 67.740687,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253293
      },
      {
        "date": "2023-09-15",
        "close": 65.57511,
        "direction_boundary": 64.448893,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249127
      },
      {
        "date": "2023-09-22",
        "close": 63.280028,
        "direction_boundary": 60.694768,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251442
      },
      {
        "date": "2023-09-29",
        "close": 65.423993,
        "direction_boundary": 59.076611,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247852
      },
      {
        "date": "2023-10-06",
        "close": 64.621187,
        "direction_boundary": 57.911537,
        "core_momentum": 0.11586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242836
      },
      {
        "date": "2023-10-13",
        "close": 64.857307,
        "direction_boundary": 58.623527,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241064
      },
      {
        "date": "2023-10-20",
        "close": 64.262285,
        "direction_boundary": 64.485879,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2023-10-27",
        "close": 62.014428,
        "direction_boundary": 67.306096,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242032
      },
      {
        "date": "2023-11-03",
        "close": 64.130058,
        "direction_boundary": 69.719462,
        "core_momentum": -0.08017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2023-11-10",
        "close": 70.269166,
        "direction_boundary": 68.276991,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274571
      },
      {
        "date": "2023-11-17",
        "close": 73.980964,
        "direction_boundary": 66.788286,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28103
      },
      {
        "date": "2023-11-24",
        "close": 73.575718,
        "direction_boundary": 69.297688,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281286
      },
      {
        "date": "2023-12-01",
        "close": 73.84154,
        "direction_boundary": 69.715871,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273526
      },
      {
        "date": "2023-12-08",
        "close": 73.84154,
        "direction_boundary": 66.249593,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2023-12-15",
        "close": 77.553554,
        "direction_boundary": 62.281494,
        "core_momentum": 0.24521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2023-12-22",
        "close": 81.161137,
        "direction_boundary": 62.495233,
        "core_momentum": 0.298677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239251
      },
      {
        "date": "2023-12-29",
        "close": 79.271903,
        "direction_boundary": 62.114221,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2024-01-05",
        "close": 73.585212,
        "direction_boundary": 64.939284,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2024-01-12",
        "close": 72.379519,
        "direction_boundary": 67.392629,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267042
      },
      {
        "date": "2024-01-19",
        "close": 70.993448,
        "direction_boundary": 67.216062,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2024-01-26",
        "close": 69.835224,
        "direction_boundary": 68.833039,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26942
      },
      {
        "date": "2024-02-02",
        "close": 68.876366,
        "direction_boundary": 70.589411,
        "core_momentum": -0.024268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269665
      },
      {
        "date": "2024-02-09",
        "close": 75.806724,
        "direction_boundary": 68.795867,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2024-02-16",
        "close": 77.572541,
        "direction_boundary": 74.27872,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296137
      },
      {
        "date": "2024-02-23",
        "close": 79.264616,
        "direction_boundary": 73.491415,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296495
      },
      {
        "date": "2024-03-01",
        "close": 81.687677,
        "direction_boundary": 78.113223,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2024-03-08",
        "close": 83.099539,
        "direction_boundary": 69.383141,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2024-03-15",
        "close": 83.967643,
        "direction_boundary": 67.011547,
        "core_momentum": 0.253032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-03-22",
        "close": 86.114055,
        "direction_boundary": 68.477453,
        "core_momentum": 0.257553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2024-03-29",
        "close": 87.9552,
        "direction_boundary": 71.558659,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2024-04-05",
        "close": 88.804225,
        "direction_boundary": 68.804248,
        "core_momentum": 0.290679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2024-04-12",
        "close": 88.975938,
        "direction_boundary": 70.120763,
        "core_momentum": 0.268896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2024-04-19",
        "close": 87.773947,
        "direction_boundary": 69.000324,
        "core_momentum": 0.27208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2024-04-26",
        "close": 89.281206,
        "direction_boundary": 67.00221,
        "core_momentum": 0.332511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2024-05-03",
        "close": 89.777265,
        "direction_boundary": 66.591382,
        "core_momentum": 0.348181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2024-05-10",
        "close": 97.218161,
        "direction_boundary": 64.527908,
        "core_momentum": 0.506606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2024-05-17",
        "close": 97.685602,
        "direction_boundary": 66.208566,
        "core_momentum": 0.475422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237886
      },
      {
        "date": "2024-05-24",
        "close": 97.428032,
        "direction_boundary": 66.757286,
        "core_momentum": 0.459437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23753
      },
      {
        "date": "2024-05-31",
        "close": 98.000409,
        "direction_boundary": 70.128487,
        "core_momentum": 0.397441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2024-06-07",
        "close": 93.37341,
        "direction_boundary": 68.926499,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2024-06-14",
        "close": 92.923164,
        "direction_boundary": 64.372091,
        "core_momentum": 0.443532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2024-06-21",
        "close": 91.505367,
        "direction_boundary": 60.024275,
        "core_momentum": 0.524473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240153
      },
      {
        "date": "2024-06-28",
        "close": 88.027933,
        "direction_boundary": 62.813263,
        "core_momentum": 0.401423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2024-07-05",
        "close": 84.655876,
        "direction_boundary": 63.12315,
        "core_momentum": 0.341122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226122
      },
      {
        "date": "2024-07-12",
        "close": 90.997643,
        "direction_boundary": 63.902565,
        "core_momentum": 0.424006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2024-07-19",
        "close": 91.007222,
        "direction_boundary": 65.113943,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2024-07-26",
        "close": 93.603323,
        "direction_boundary": 65.818233,
        "core_momentum": 0.422149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2024-08-02",
        "close": 86.131151,
        "direction_boundary": 65.0576,
        "core_momentum": 0.323921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269151
      },
      {
        "date": "2024-08-09",
        "close": 92.108889,
        "direction_boundary": 67.114126,
        "core_momentum": 0.372422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252962
      },
      {
        "date": "2024-08-16",
        "close": 95.088178,
        "direction_boundary": 65.855795,
        "core_momentum": 0.443885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254334
      },
      {
        "date": "2024-08-23",
        "close": 99.858872,
        "direction_boundary": 65.603444,
        "core_momentum": 0.522159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260063
      },
      {
        "date": "2024-08-30",
        "close": 101.104234,
        "direction_boundary": 70.004712,
        "core_momentum": 0.444249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2024-09-06",
        "close": 95.506036,
        "direction_boundary": 66.2268,
        "core_momentum": 0.442106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2024-09-13",
        "close": 100.757954,
        "direction_boundary": 65.57511,
        "core_momentum": 0.536527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2024-09-20",
        "close": 106.067585,
        "direction_boundary": 63.280028,
        "core_momentum": 0.676162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2024-09-27",
        "close": 106.606244,
        "direction_boundary": 65.423993,
        "core_momentum": 0.629467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2024-10-04",
        "close": 106.269582,
        "direction_boundary": 64.621187,
        "core_momentum": 0.644501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2024-10-11",
        "close": 108.12603,
        "direction_boundary": 64.857307,
        "core_momentum": 0.667137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286895
      },
      {
        "date": "2024-10-18",
        "close": 110.232568,
        "direction_boundary": 64.262285,
        "core_momentum": 0.715354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2024-10-25",
        "close": 105.096077,
        "direction_boundary": 62.014428,
        "core_momentum": 0.694704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2024-11-01",
        "close": 104.865223,
        "direction_boundary": 64.130058,
        "core_momentum": 0.635196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296096
      },
      {
        "date": "2024-11-08",
        "close": 110.607705,
        "direction_boundary": 70.269166,
        "core_momentum": 0.574057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285048
      },
      {
        "date": "2024-11-15",
        "close": 104.663226,
        "direction_boundary": 73.980964,
        "core_momentum": 0.414732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2024-11-22",
        "close": 106.154155,
        "direction_boundary": 73.575718,
        "core_momentum": 0.442788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2024-11-29",
        "close": 105.85597,
        "direction_boundary": 73.84154,
        "core_momentum": 0.433556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2024-12-06",
        "close": 101.423577,
        "direction_boundary": 73.84154,
        "core_momentum": 0.37353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295599
      },
      {
        "date": "2024-12-13",
        "close": 99.830233,
        "direction_boundary": 77.553554,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2024-12-20",
        "close": 89.217597,
        "direction_boundary": 81.161137,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336306
      },
      {
        "date": "2024-12-27",
        "close": 88.531977,
        "direction_boundary": 79.271903,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332062
      },
      {
        "date": "2025-01-03",
        "close": 85.461169,
        "direction_boundary": 73.585212,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331213
      },
      {
        "date": "2025-01-10",
        "close": 83.732632,
        "direction_boundary": 72.379519,
        "core_momentum": 0.156855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315554
      },
      {
        "date": "2025-01-17",
        "close": 88.136055,
        "direction_boundary": 70.993448,
        "core_momentum": 0.241467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324471
      },
      {
        "date": "2025-01-24",
        "close": 85.277693,
        "direction_boundary": 69.835224,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324476
      },
      {
        "date": "2025-01-31",
        "close": 83.500873,
        "direction_boundary": 68.876366,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304832
      },
      {
        "date": "2025-02-07",
        "close": 83.249801,
        "direction_boundary": 75.806724,
        "core_momentum": 0.098185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288484
      },
      {
        "date": "2025-02-14",
        "close": 83.626409,
        "direction_boundary": 77.572541,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284173
      },
      {
        "date": "2025-02-21",
        "close": 81.569547,
        "direction_boundary": 79.264616,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27445
      },
      {
        "date": "2025-02-28",
        "close": 83.462246,
        "direction_boundary": 81.687677,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276383
      },
      {
        "date": "2025-03-07",
        "close": 82.375296,
        "direction_boundary": 83.099539,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2025-03-14",
        "close": 80.851625,
        "direction_boundary": 83.967643,
        "core_momentum": -0.03711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2025-03-21",
        "close": 79.784085,
        "direction_boundary": 86.114055,
        "core_momentum": -0.073507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23849
      },
      {
        "date": "2025-03-28",
        "close": 79.842314,
        "direction_boundary": 87.9552,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2025-04-04",
        "close": 75.960349,
        "direction_boundary": 88.804225,
        "core_momentum": -0.144631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2436
      },
      {
        "date": "2025-04-11",
        "close": 77.124939,
        "direction_boundary": 88.975938,
        "core_momentum": -0.133193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243094
      },
      {
        "date": "2025-04-18",
        "close": 76.018579,
        "direction_boundary": 87.773947,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2025-04-25",
        "close": 76.862906,
        "direction_boundary": 89.281206,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2025-05-02",
        "close": 75.688612,
        "direction_boundary": 89.777265,
        "core_momentum": -0.156929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2025-05-09",
        "close": 71.787237,
        "direction_boundary": 97.218161,
        "core_momentum": -0.261586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2025-05-16",
        "close": 74.329924,
        "direction_boundary": 97.685602,
        "core_momentum": -0.23909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2025-05-23",
        "close": 71.806647,
        "direction_boundary": 97.428032,
        "core_momentum": -0.262978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2025-05-30",
        "close": 72.922712,
        "direction_boundary": 98.000409,
        "core_momentum": -0.255894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2025-06-06",
        "close": 73.283957,
        "direction_boundary": 93.37341,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2025-06-13",
        "close": 72.952002,
        "direction_boundary": 92.923164,
        "core_momentum": -0.214921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2025-06-20",
        "close": 71.458204,
        "direction_boundary": 91.505367,
        "core_momentum": -0.219082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2025-06-27",
        "close": 74.641067,
        "direction_boundary": 88.027933,
        "core_momentum": -0.152075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2025-07-04",
        "close": 76.515637,
        "direction_boundary": 84.655876,
        "core_momentum": -0.096157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2025-07-11",
        "close": 76.58398,
        "direction_boundary": 90.997643,
        "core_momentum": -0.158396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2025-07-18",
        "close": 73.127743,
        "direction_boundary": 91.007222,
        "core_momentum": -0.196462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2025-07-25",
        "close": 74.328639,
        "direction_boundary": 93.603323,
        "core_momentum": -0.205919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2025-08-01",
        "close": 70.296361,
        "direction_boundary": 86.131151,
        "core_momentum": -0.183845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189511
      },
      {
        "date": "2025-08-08",
        "close": 76.173918,
        "direction_boundary": 92.108889,
        "core_momentum": -0.173001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224643
      },
      {
        "date": "2025-08-15",
        "close": 76.300842,
        "direction_boundary": 95.088178,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224477
      },
      {
        "date": "2025-08-22",
        "close": 80.977503,
        "direction_boundary": 99.858872,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2025-08-29",
        "close": 80.069508,
        "direction_boundary": 101.104234,
        "core_momentum": -0.20805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236522
      },
      {
        "date": "2025-09-05",
        "close": 79.568828,
        "direction_boundary": 95.506036,
        "core_momentum": -0.166871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236046
      },
      {
        "date": "2025-09-12",
        "close": 77.556292,
        "direction_boundary": 100.757954,
        "core_momentum": -0.230271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237261
      },
      {
        "date": "2025-09-19",
        "close": 76.093521,
        "direction_boundary": 106.067585,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23796
      },
      {
        "date": "2025-09-26",
        "close": 75.818638,
        "direction_boundary": 106.606244,
        "core_momentum": -0.288797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237943
      },
      {
        "date": "2025-10-03",
        "close": 73.796284,
        "direction_boundary": 106.269582,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230764
      },
      {
        "date": "2025-10-10",
        "close": 67.91575,
        "direction_boundary": 108.12603,
        "core_momentum": -0.371883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2025-10-17",
        "close": 68.377161,
        "direction_boundary": 110.232568,
        "core_momentum": -0.379701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2025-10-24",
        "close": 70.036277,
        "direction_boundary": 105.096077,
        "core_momentum": -0.333598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2025-10-31",
        "close": 66.246817,
        "direction_boundary": 104.865223,
        "core_momentum": -0.368267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2025-11-07",
        "close": 60.356466,
        "direction_boundary": 110.607705,
        "core_momentum": -0.45432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2025-11-14",
        "close": 60.474273,
        "direction_boundary": 104.663226,
        "core_momentum": -0.422201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2025-11-21",
        "close": 60.582263,
        "direction_boundary": 106.154155,
        "core_momentum": -0.429299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2025-11-28",
        "close": 61.868323,
        "direction_boundary": 105.85597,
        "core_momentum": -0.415542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279666
      },
      {
        "date": "2025-12-05",
        "close": 64.597372,
        "direction_boundary": 101.423577,
        "core_momentum": -0.363093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2025-12-12",
        "close": 67.573617,
        "direction_boundary": 99.830233,
        "core_momentum": -0.323115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2025-12-19",
        "close": 65.3884,
        "direction_boundary": 89.217597,
        "core_momentum": -0.267091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2025-12-26",
        "close": 65.744363,
        "direction_boundary": 88.531977,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2026-01-02",
        "close": 66.298083,
        "direction_boundary": 85.461169,
        "core_momentum": -0.224231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2026-01-09",
        "close": 72.013264,
        "direction_boundary": 83.732632,
        "core_momentum": -0.139962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312801
      },
      {
        "date": "2026-01-16",
        "close": 70.124684,
        "direction_boundary": 88.136055,
        "core_momentum": -0.204359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308461
      },
      {
        "date": "2026-01-23",
        "close": 72.092367,
        "direction_boundary": 85.277693,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310181
      },
      {
        "date": "2026-01-30",
        "close": 71.380442,
        "direction_boundary": 83.500873,
        "core_momentum": -0.145153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300402
      },
      {
        "date": "2026-02-06",
        "close": 73.743639,
        "direction_boundary": 83.249801,
        "core_momentum": -0.114188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281787
      },
      {
        "date": "2026-02-13",
        "close": 75.335585,
        "direction_boundary": 83.626409,
        "core_momentum": -0.099141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283513
      },
      {
        "date": "2026-02-20",
        "close": 74.771977,
        "direction_boundary": 81.569547,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270071
      },
      {
        "date": "2026-02-27",
        "close": 75.731099,
        "direction_boundary": 83.462246,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270664
      },
      {
        "date": "2026-03-06",
        "close": 69.643966,
        "direction_boundary": 82.375296,
        "core_momentum": -0.154553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293421
      },
      {
        "date": "2026-03-13",
        "close": 69.116812,
        "direction_boundary": 80.851625,
        "core_momentum": -0.14514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291965
      },
      {
        "date": "2026-03-20",
        "close": 67.45578,
        "direction_boundary": 79.784085,
        "core_momentum": -0.154521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292585
      },
      {
        "date": "2026-03-27",
        "close": 73.712001,
        "direction_boundary": 79.842314,
        "core_momentum": -0.07678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319951
      },
      {
        "date": "2026-04-03",
        "close": 75.522227,
        "direction_boundary": 75.960349,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319537
      },
      {
        "date": "2026-04-10",
        "close": 74.219262,
        "direction_boundary": 77.124939,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297243
      },
      {
        "date": "2026-04-17",
        "close": 74.030282,
        "direction_boundary": 76.018579,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297313
      },
      {
        "date": "2026-04-24",
        "close": 76.437286,
        "direction_boundary": 76.862906,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298647
      },
      {
        "date": "2026-05-01",
        "close": 76.914708,
        "direction_boundary": 75.688612,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2026-05-08",
        "close": 85.219865,
        "direction_boundary": 71.787237,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279641
      },
      {
        "date": "2026-05-15",
        "close": 80.564999,
        "direction_boundary": 74.329924,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2026-05-22",
        "close": 82.962056,
        "direction_boundary": 71.806647,
        "core_momentum": 0.155353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2026-05-29",
        "close": 87.51,
        "direction_boundary": 72.922712,
        "core_momentum": 0.200038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301553
      },
      {
        "date": "2026-06-05",
        "close": 80.88,
        "direction_boundary": 73.283957,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324012
      },
      {
        "date": "2026-06-12",
        "close": 87.65,
        "direction_boundary": 72.952002,
        "core_momentum": 0.201475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335456
      },
      {
        "date": "2026-06-19",
        "close": 91.8,
        "direction_boundary": 71.458204,
        "core_momentum": 0.284667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333168
      },
      {
        "date": "2026-06-26",
        "close": 93.4,
        "direction_boundary": 74.641067,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2026-07-03",
        "close": 86.35,
        "direction_boundary": 76.515637,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356652
      },
      {
        "date": "2026-07-10",
        "close": 87.32,
        "direction_boundary": 76.58398,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2026-07-17",
        "close": 90.39,
        "direction_boundary": 73.127743,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339359
      },
      {
        "date": "2026-07-24",
        "close": 90.15,
        "direction_boundary": 74.328639,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2026-07-31",
        "close": 88.02,
        "direction_boundary": 70.296361,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340842
      },
      {
        "date": "2026-08-07",
        "close": 87.62,
        "direction_boundary": 76.173918,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.855795,
        "volume": 1420460
      },
      {
        "date": "2023-08-25",
        "close": 65.603444,
        "volume": 1085175
      },
      {
        "date": "2023-09-01",
        "close": 70.004712,
        "volume": 1335177
      },
      {
        "date": "2023-09-08",
        "close": 66.2268,
        "volume": 1164435
      },
      {
        "date": "2023-09-15",
        "close": 65.57511,
        "volume": 1885383
      },
      {
        "date": "2023-09-22",
        "close": 63.280028,
        "volume": 1168547
      },
      {
        "date": "2023-09-29",
        "close": 65.423993,
        "volume": 1158817
      },
      {
        "date": "2023-10-06",
        "close": 64.621187,
        "volume": 1003969
      },
      {
        "date": "2023-10-13",
        "close": 64.857307,
        "volume": 822982
      },
      {
        "date": "2023-10-20",
        "close": 64.262285,
        "volume": 1406381
      },
      {
        "date": "2023-10-27",
        "close": 62.014428,
        "volume": 1117157
      },
      {
        "date": "2023-11-03",
        "close": 64.130058,
        "volume": 1791326
      },
      {
        "date": "2023-11-10",
        "close": 70.269166,
        "volume": 2071447
      },
      {
        "date": "2023-11-17",
        "close": 73.980964,
        "volume": 1449121
      },
      {
        "date": "2023-11-24",
        "close": 73.575718,
        "volume": 714454
      },
      {
        "date": "2023-12-01",
        "close": 73.84154,
        "volume": 1668881
      },
      {
        "date": "2023-12-08",
        "close": 73.84154,
        "volume": 1376424
      },
      {
        "date": "2023-12-15",
        "close": 77.553554,
        "volume": 2209635
      },
      {
        "date": "2023-12-22",
        "close": 81.161137,
        "volume": 1360180
      },
      {
        "date": "2023-12-29",
        "close": 79.271903,
        "volume": 673800
      },
      {
        "date": "2024-01-05",
        "close": 73.585212,
        "volume": 1181490
      },
      {
        "date": "2024-01-12",
        "close": 72.379519,
        "volume": 1354078
      },
      {
        "date": "2024-01-19",
        "close": 70.993448,
        "volume": 820450
      },
      {
        "date": "2024-01-26",
        "close": 69.835224,
        "volume": 1159394
      },
      {
        "date": "2024-02-02",
        "close": 68.876366,
        "volume": 1506881
      },
      {
        "date": "2024-02-09",
        "close": 75.806724,
        "volume": 2500388
      },
      {
        "date": "2024-02-16",
        "close": 77.572541,
        "volume": 2511929
      },
      {
        "date": "2024-02-23",
        "close": 79.264616,
        "volume": 981718
      },
      {
        "date": "2024-03-01",
        "close": 81.687677,
        "volume": 1320230
      },
      {
        "date": "2024-03-08",
        "close": 83.099539,
        "volume": 1281220
      },
      {
        "date": "2024-03-15",
        "close": 83.967643,
        "volume": 1993692
      },
      {
        "date": "2024-03-22",
        "close": 86.114055,
        "volume": 1325513
      },
      {
        "date": "2024-03-29",
        "close": 87.9552,
        "volume": 1116738
      },
      {
        "date": "2024-04-05",
        "close": 88.804225,
        "volume": 1256779
      },
      {
        "date": "2024-04-12",
        "close": 88.975938,
        "volume": 1832663
      },
      {
        "date": "2024-04-19",
        "close": 87.773947,
        "volume": 1366151
      },
      {
        "date": "2024-04-26",
        "close": 89.281206,
        "volume": 917309
      },
      {
        "date": "2024-05-03",
        "close": 89.777265,
        "volume": 1486273
      },
      {
        "date": "2024-05-10",
        "close": 97.218161,
        "volume": 2152238
      },
      {
        "date": "2024-05-17",
        "close": 97.685602,
        "volume": 1276165
      },
      {
        "date": "2024-05-24",
        "close": 97.428032,
        "volume": 1493306
      },
      {
        "date": "2024-05-31",
        "close": 98.000409,
        "volume": 1141562
      },
      {
        "date": "2024-06-07",
        "close": 93.37341,
        "volume": 1575413
      },
      {
        "date": "2024-06-14",
        "close": 92.923164,
        "volume": 1594070
      },
      {
        "date": "2024-06-21",
        "close": 91.505367,
        "volume": 1736875
      },
      {
        "date": "2024-06-28",
        "close": 88.027933,
        "volume": 2134300
      },
      {
        "date": "2024-07-05",
        "close": 84.655876,
        "volume": 1669758
      },
      {
        "date": "2024-07-12",
        "close": 90.997643,
        "volume": 1596400
      },
      {
        "date": "2024-07-19",
        "close": 91.007222,
        "volume": 1586478
      },
      {
        "date": "2024-07-26",
        "close": 93.603323,
        "volume": 1310453
      },
      {
        "date": "2024-08-02",
        "close": 86.131151,
        "volume": 2387876
      },
      {
        "date": "2024-08-09",
        "close": 92.108889,
        "volume": 3590672
      },
      {
        "date": "2024-08-16",
        "close": 95.088178,
        "volume": 1695478
      },
      {
        "date": "2024-08-23",
        "close": 99.858872,
        "volume": 1917308
      },
      {
        "date": "2024-08-30",
        "close": 101.104234,
        "volume": 1476596
      },
      {
        "date": "2024-09-06",
        "close": 95.506036,
        "volume": 1277329
      },
      {
        "date": "2024-09-13",
        "close": 100.757954,
        "volume": 1553212
      },
      {
        "date": "2024-09-20",
        "close": 106.067585,
        "volume": 1954603
      },
      {
        "date": "2024-09-27",
        "close": 106.606244,
        "volume": 3236273
      },
      {
        "date": "2024-10-04",
        "close": 106.269582,
        "volume": 935748
      },
      {
        "date": "2024-10-11",
        "close": 108.12603,
        "volume": 934241
      },
      {
        "date": "2024-10-18",
        "close": 110.232568,
        "volume": 1161517
      },
      {
        "date": "2024-10-25",
        "close": 105.096077,
        "volume": 1353326
      },
      {
        "date": "2024-11-01",
        "close": 104.865223,
        "volume": 2164068
      },
      {
        "date": "2024-11-08",
        "close": 110.607705,
        "volume": 3252518
      },
      {
        "date": "2024-11-15",
        "close": 104.663226,
        "volume": 2246012
      },
      {
        "date": "2024-11-22",
        "close": 106.154155,
        "volume": 1923746
      },
      {
        "date": "2024-11-29",
        "close": 105.85597,
        "volume": 1397051
      },
      {
        "date": "2024-12-06",
        "close": 101.423577,
        "volume": 2004366
      },
      {
        "date": "2024-12-13",
        "close": 99.830233,
        "volume": 1664895
      },
      {
        "date": "2024-12-20",
        "close": 89.217597,
        "volume": 3250309
      },
      {
        "date": "2024-12-27",
        "close": 88.531977,
        "volume": 1013311
      },
      {
        "date": "2025-01-03",
        "close": 85.461169,
        "volume": 1175644
      },
      {
        "date": "2025-01-10",
        "close": 83.732632,
        "volume": 1240080
      },
      {
        "date": "2025-01-17",
        "close": 88.136055,
        "volume": 1638904
      },
      {
        "date": "2025-01-24",
        "close": 85.277693,
        "volume": 1526461
      },
      {
        "date": "2025-01-31",
        "close": 83.500873,
        "volume": 2011966
      },
      {
        "date": "2025-02-07",
        "close": 83.249801,
        "volume": 2598040
      },
      {
        "date": "2025-02-14",
        "close": 83.626409,
        "volume": 2202068
      },
      {
        "date": "2025-02-21",
        "close": 81.569547,
        "volume": 2029011
      },
      {
        "date": "2025-02-28",
        "close": 83.462246,
        "volume": 2552436
      },
      {
        "date": "2025-03-07",
        "close": 82.375296,
        "volume": 2366984
      },
      {
        "date": "2025-03-14",
        "close": 80.851625,
        "volume": 2520845
      },
      {
        "date": "2025-03-21",
        "close": 79.784085,
        "volume": 2356512
      },
      {
        "date": "2025-03-28",
        "close": 79.842314,
        "volume": 1707489
      },
      {
        "date": "2025-04-04",
        "close": 75.960349,
        "volume": 2086494
      },
      {
        "date": "2025-04-11",
        "close": 77.124939,
        "volume": 3081866
      },
      {
        "date": "2025-04-18",
        "close": 76.018579,
        "volume": 1361495
      },
      {
        "date": "2025-04-25",
        "close": 76.862906,
        "volume": 1661439
      },
      {
        "date": "2025-05-02",
        "close": 75.688612,
        "volume": 2692352
      },
      {
        "date": "2025-05-09",
        "close": 71.787237,
        "volume": 3915303
      },
      {
        "date": "2025-05-16",
        "close": 74.329924,
        "volume": 2116497
      },
      {
        "date": "2025-05-23",
        "close": 71.806647,
        "volume": 2135665
      },
      {
        "date": "2025-05-30",
        "close": 72.922712,
        "volume": 1522205
      },
      {
        "date": "2025-06-06",
        "close": 73.283957,
        "volume": 1734965
      },
      {
        "date": "2025-06-13",
        "close": 72.952002,
        "volume": 1549702
      },
      {
        "date": "2025-06-20",
        "close": 71.458204,
        "volume": 1638430
      },
      {
        "date": "2025-06-27",
        "close": 74.641067,
        "volume": 2500422
      },
      {
        "date": "2025-07-04",
        "close": 76.515637,
        "volume": 1231148
      },
      {
        "date": "2025-07-11",
        "close": 76.58398,
        "volume": 1753170
      },
      {
        "date": "2025-07-18",
        "close": 73.127743,
        "volume": 1615867
      },
      {
        "date": "2025-07-25",
        "close": 74.328639,
        "volume": 1772812
      },
      {
        "date": "2025-08-01",
        "close": 70.296361,
        "volume": 2283175
      },
      {
        "date": "2025-08-08",
        "close": 76.173918,
        "volume": 2630033
      },
      {
        "date": "2025-08-15",
        "close": 76.300842,
        "volume": 2126823
      },
      {
        "date": "2025-08-22",
        "close": 80.977503,
        "volume": 1642107
      },
      {
        "date": "2025-08-29",
        "close": 80.069508,
        "volume": 1336283
      },
      {
        "date": "2025-09-05",
        "close": 79.568828,
        "volume": 1142100
      },
      {
        "date": "2025-09-12",
        "close": 77.556292,
        "volume": 1595806
      },
      {
        "date": "2025-09-19",
        "close": 76.093521,
        "volume": 2057386
      },
      {
        "date": "2025-09-26",
        "close": 75.818638,
        "volume": 1736635
      },
      {
        "date": "2025-10-03",
        "close": 73.796284,
        "volume": 1683950
      },
      {
        "date": "2025-10-10",
        "close": 67.91575,
        "volume": 2213945
      },
      {
        "date": "2025-10-17",
        "close": 68.377161,
        "volume": 2840144
      },
      {
        "date": "2025-10-24",
        "close": 70.036277,
        "volume": 1343420
      },
      {
        "date": "2025-10-31",
        "close": 66.246817,
        "volume": 2095487
      },
      {
        "date": "2025-11-07",
        "close": 60.356466,
        "volume": 4013047
      },
      {
        "date": "2025-11-14",
        "close": 60.474273,
        "volume": 2309750
      },
      {
        "date": "2025-11-21",
        "close": 60.582263,
        "volume": 2112392
      },
      {
        "date": "2025-11-28",
        "close": 61.868323,
        "volume": 1695657
      },
      {
        "date": "2025-12-05",
        "close": 64.597372,
        "volume": 2628802
      },
      {
        "date": "2025-12-12",
        "close": 67.573617,
        "volume": 3468633
      },
      {
        "date": "2025-12-19",
        "close": 65.3884,
        "volume": 3642706
      },
      {
        "date": "2025-12-26",
        "close": 65.744363,
        "volume": 1176407
      },
      {
        "date": "2026-01-02",
        "close": 66.298083,
        "volume": 1446125
      },
      {
        "date": "2026-01-09",
        "close": 72.013264,
        "volume": 2022660
      },
      {
        "date": "2026-01-16",
        "close": 70.124684,
        "volume": 1853982
      },
      {
        "date": "2026-01-23",
        "close": 72.092367,
        "volume": 1582482
      },
      {
        "date": "2026-01-30",
        "close": 71.380442,
        "volume": 3315474
      },
      {
        "date": "2026-02-06",
        "close": 73.743639,
        "volume": 3838416
      },
      {
        "date": "2026-02-13",
        "close": 75.335585,
        "volume": 2496134
      },
      {
        "date": "2026-02-20",
        "close": 74.771977,
        "volume": 1771531
      },
      {
        "date": "2026-02-27",
        "close": 75.731099,
        "volume": 1702611
      },
      {
        "date": "2026-03-06",
        "close": 69.643966,
        "volume": 2334882
      },
      {
        "date": "2026-03-13",
        "close": 69.116812,
        "volume": 2304333
      },
      {
        "date": "2026-03-20",
        "close": 67.45578,
        "volume": 2772809
      },
      {
        "date": "2026-03-27",
        "close": 73.712001,
        "volume": 1597928
      },
      {
        "date": "2026-04-03",
        "close": 75.522227,
        "volume": 1699725
      },
      {
        "date": "2026-04-10",
        "close": 74.219262,
        "volume": 1714454
      },
      {
        "date": "2026-04-17",
        "close": 74.030282,
        "volume": 1674933
      },
      {
        "date": "2026-04-24",
        "close": 76.437286,
        "volume": 1448521
      },
      {
        "date": "2026-05-01",
        "close": 76.914708,
        "volume": 1467759
      },
      {
        "date": "2026-05-08",
        "close": 85.219865,
        "volume": 2688402
      },
      {
        "date": "2026-05-15",
        "close": 80.564999,
        "volume": 2009210
      },
      {
        "date": "2026-05-22",
        "close": 82.962056,
        "volume": 2070274
      },
      {
        "date": "2026-05-29",
        "close": 87.51,
        "volume": 2473478
      },
      {
        "date": "2026-06-05",
        "close": 80.88,
        "volume": 2295650
      },
      {
        "date": "2026-06-12",
        "close": 87.65,
        "volume": 2647310
      },
      {
        "date": "2026-06-19",
        "close": 91.8,
        "volume": 3077233
      },
      {
        "date": "2026-06-26",
        "close": 93.4,
        "volume": 5079895
      },
      {
        "date": "2026-07-03",
        "close": 86.35,
        "volume": 2104370
      },
      {
        "date": "2026-07-10",
        "close": 87.32,
        "volume": 2651791
      },
      {
        "date": "2026-07-17",
        "close": 90.39,
        "volume": 1692389
      },
      {
        "date": "2026-07-24",
        "close": 90.15,
        "volume": 1821213
      },
      {
        "date": "2026-07-31",
        "close": 88.02,
        "volume": 2008971
      },
      {
        "date": "2026-08-07",
        "close": 87.62,
        "volume": 4040277
      }
    ],
    "sharemaestro_context": {
      "trend": 79.668968,
      "fair_value": 80.782604,
      "market_activity": 38.793415,
      "market_dynamics": 0.630772,
      "relative_strength": 3.648171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.037486,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.025274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.104102,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.056034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.071505
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003263
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.010946
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002058
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.006175
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.100987
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.072085
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139184
      }
    ]
  }
}