{
  "ticker": {
    "uuid": "8a5f7d60-485e-49e6-afc3-14ded8387068",
    "symbol": "HFCL",
    "name": "HFCL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.845543,
    "boundary_margin": 1.855082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573204,
    "volatility_stability": 1.1843,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 1.464218,
      "interruption": -0.107388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 185.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.888939,
        "direction_boundary": 72.236176,
        "core_momentum": -0.074024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250617
      },
      {
        "date": "2023-08-25",
        "close": 71.116119,
        "direction_boundary": 71.095078,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256478
      },
      {
        "date": "2023-09-01",
        "close": 74.448143,
        "direction_boundary": 75.808281,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258634
      },
      {
        "date": "2023-09-08",
        "close": 75.741158,
        "direction_boundary": 78.437775,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25914
      },
      {
        "date": "2023-09-15",
        "close": 72.508614,
        "direction_boundary": 75.163322,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243684
      },
      {
        "date": "2023-09-22",
        "close": 72.107246,
        "direction_boundary": 72.60807,
        "core_momentum": -0.006898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23928
      },
      {
        "date": "2023-09-29",
        "close": 76.944313,
        "direction_boundary": 72.458878,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2023-10-06",
        "close": 75.149109,
        "direction_boundary": 78.973717,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255227
      },
      {
        "date": "2023-10-13",
        "close": 74.35125,
        "direction_boundary": 75.442772,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255561
      },
      {
        "date": "2023-10-20",
        "close": 68.666443,
        "direction_boundary": 77.382301,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277757
      },
      {
        "date": "2023-10-27",
        "close": 64.427765,
        "direction_boundary": 76.586594,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286574
      },
      {
        "date": "2023-11-03",
        "close": 65.873909,
        "direction_boundary": 80.813774,
        "core_momentum": -0.184868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2023-11-10",
        "close": 65.524834,
        "direction_boundary": 82.405182,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2023-11-17",
        "close": 68.616577,
        "direction_boundary": 77.879616,
        "core_momentum": -0.11894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291034
      },
      {
        "date": "2023-11-24",
        "close": 66.572037,
        "direction_boundary": 79.819145,
        "core_momentum": -0.165964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292399
      },
      {
        "date": "2023-12-01",
        "close": 66.572037,
        "direction_boundary": 80.962975,
        "core_momentum": -0.177747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291225
      },
      {
        "date": "2023-12-08",
        "close": 68.117912,
        "direction_boundary": 84.493904,
        "core_momentum": -0.193813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269409
      },
      {
        "date": "2023-12-15",
        "close": 73.902443,
        "direction_boundary": 78.77478,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290015
      },
      {
        "date": "2023-12-22",
        "close": 81.78138,
        "direction_boundary": 66.04351,
        "core_momentum": 0.238295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2023-12-29",
        "close": 83.925652,
        "direction_boundary": 73.304306,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2024-01-05",
        "close": 91.704857,
        "direction_boundary": 72.359413,
        "core_momentum": 0.267352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2024-01-12",
        "close": 87.466179,
        "direction_boundary": 73.254578,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332621
      },
      {
        "date": "2024-01-19",
        "close": 88.313927,
        "direction_boundary": 71.26532,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332627
      },
      {
        "date": "2024-01-26",
        "close": 105.468063,
        "direction_boundary": 67.585182,
        "core_momentum": 0.560521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401161
      },
      {
        "date": "2024-02-02",
        "close": 96.541924,
        "direction_boundary": 67.237061,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427965
      },
      {
        "date": "2024-02-09",
        "close": 101.827797,
        "direction_boundary": 69.027405,
        "core_momentum": 0.475179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428541
      },
      {
        "date": "2024-02-16",
        "close": 100.132332,
        "direction_boundary": 67.435989,
        "core_momentum": 0.48485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427555
      },
      {
        "date": "2024-02-23",
        "close": 112.000603,
        "direction_boundary": 64.551559,
        "core_momentum": 0.735057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2024-03-01",
        "close": 108.110992,
        "direction_boundary": 67.087868,
        "core_momentum": 0.611483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2024-03-08",
        "close": 102.276596,
        "direction_boundary": 66.988403,
        "core_momentum": 0.526781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458078
      },
      {
        "date": "2024-03-15",
        "close": 89.859787,
        "direction_boundary": 62.214176,
        "core_momentum": 0.444362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492884
      },
      {
        "date": "2024-03-22",
        "close": 91.854446,
        "direction_boundary": 60.473568,
        "core_momentum": 0.518919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492819
      },
      {
        "date": "2024-03-29",
        "close": 91.55526,
        "direction_boundary": 60.622768,
        "core_momentum": 0.510245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486459
      },
      {
        "date": "2024-04-05",
        "close": 98.785927,
        "direction_boundary": 62.164444,
        "core_momentum": 0.589107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493615
      },
      {
        "date": "2024-04-12",
        "close": 98.736053,
        "direction_boundary": 63.507195,
        "core_momentum": 0.554722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492943
      },
      {
        "date": "2024-04-19",
        "close": 91.55526,
        "direction_boundary": 61.617393,
        "core_momentum": 0.485867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2024-04-26",
        "close": 95.544594,
        "direction_boundary": 64.452095,
        "core_momentum": 0.482413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48115
      },
      {
        "date": "2024-05-03",
        "close": 100.331787,
        "direction_boundary": 66.242432,
        "core_momentum": 0.514615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48335
      },
      {
        "date": "2024-05-10",
        "close": 93.450188,
        "direction_boundary": 65.844574,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497586
      },
      {
        "date": "2024-05-17",
        "close": 96.342453,
        "direction_boundary": 64.501823,
        "core_momentum": 0.493639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496017
      },
      {
        "date": "2024-05-24",
        "close": 102.875,
        "direction_boundary": 63.00988,
        "core_momentum": 0.63268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497091
      },
      {
        "date": "2024-05-31",
        "close": 103.473396,
        "direction_boundary": 64.302902,
        "core_momentum": 0.609156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496765
      },
      {
        "date": "2024-06-07",
        "close": 97.190186,
        "direction_boundary": 69.773376,
        "core_momentum": 0.392941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508738
      },
      {
        "date": "2024-06-14",
        "close": 117.635536,
        "direction_boundary": 68.032768,
        "core_momentum": 0.729101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558146
      },
      {
        "date": "2024-06-21",
        "close": 121.156128,
        "direction_boundary": 65.198067,
        "core_momentum": 0.858278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545417
      },
      {
        "date": "2024-06-28",
        "close": 112.868279,
        "direction_boundary": 64.601288,
        "core_momentum": 0.747152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557953
      },
      {
        "date": "2024-07-05",
        "close": 130.012451,
        "direction_boundary": 66.341888,
        "core_momentum": 0.959734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577035
      },
      {
        "date": "2024-07-12",
        "close": 120.328339,
        "direction_boundary": 63.755852,
        "core_momentum": 0.88733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584825
      },
      {
        "date": "2024-07-19",
        "close": 115.19207,
        "direction_boundary": 64.402359,
        "core_momentum": 0.788631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589945
      },
      {
        "date": "2024-07-26",
        "close": 122.921402,
        "direction_boundary": 63.40773,
        "core_momentum": 0.938587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545049
      },
      {
        "date": "2024-08-02",
        "close": 132.416031,
        "direction_boundary": 65.098602,
        "core_momentum": 1.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535382
      },
      {
        "date": "2024-08-09",
        "close": 132.156723,
        "direction_boundary": 68.430618,
        "core_momentum": 0.931251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532363
      },
      {
        "date": "2024-08-16",
        "close": 131.358856,
        "direction_boundary": 66.888939,
        "core_momentum": 0.963835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2024-08-23",
        "close": 149.580124,
        "direction_boundary": 71.116119,
        "core_momentum": 1.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538853
      },
      {
        "date": "2024-08-30",
        "close": 149.2211,
        "direction_boundary": 74.448143,
        "core_momentum": 1.004363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535094
      },
      {
        "date": "2024-09-06",
        "close": 152.482376,
        "direction_boundary": 75.741158,
        "core_momentum": 1.013204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526142
      },
      {
        "date": "2024-09-13",
        "close": 150.318176,
        "direction_boundary": 72.508614,
        "core_momentum": 1.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485424
      },
      {
        "date": "2024-09-20",
        "close": 161.378601,
        "direction_boundary": 72.107246,
        "core_momentum": 1.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490598
      },
      {
        "date": "2024-09-27",
        "close": 150.783798,
        "direction_boundary": 76.944313,
        "core_momentum": 0.959648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505145
      },
      {
        "date": "2024-10-04",
        "close": 139.629791,
        "direction_boundary": 75.149109,
        "core_momentum": 0.858037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515134
      },
      {
        "date": "2024-10-11",
        "close": 137.323105,
        "direction_boundary": 74.35125,
        "core_momentum": 0.846951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516486
      },
      {
        "date": "2024-10-18",
        "close": 129.883774,
        "direction_boundary": 68.666443,
        "core_momentum": 0.891517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510415
      },
      {
        "date": "2024-10-25",
        "close": 113.117805,
        "direction_boundary": 64.427765,
        "core_momentum": 0.755731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549822
      },
      {
        "date": "2024-11-01",
        "close": 121.715477,
        "direction_boundary": 65.873909,
        "core_momentum": 0.847704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554597
      },
      {
        "date": "2024-11-08",
        "close": 126.608459,
        "direction_boundary": 65.524834,
        "core_momentum": 0.932221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544394
      },
      {
        "date": "2024-11-15",
        "close": 126.708313,
        "direction_boundary": 68.616577,
        "core_momentum": 0.846614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5439
      },
      {
        "date": "2024-11-22",
        "close": 126.09919,
        "direction_boundary": 66.572037,
        "core_momentum": 0.894177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53838
      },
      {
        "date": "2024-11-29",
        "close": 128.905167,
        "direction_boundary": 66.572037,
        "core_momentum": 0.936326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538727
      },
      {
        "date": "2024-12-06",
        "close": 132.070618,
        "direction_boundary": 68.117912,
        "core_momentum": 0.938853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529184
      },
      {
        "date": "2024-12-13",
        "close": 125.050697,
        "direction_boundary": 73.902443,
        "core_momentum": 0.692105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469091
      },
      {
        "date": "2024-12-20",
        "close": 113.187698,
        "direction_boundary": 81.78138,
        "core_momentum": 0.384028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487963
      },
      {
        "date": "2024-12-27",
        "close": 112.828217,
        "direction_boundary": 83.925652,
        "core_momentum": 0.344383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477956
      },
      {
        "date": "2025-01-03",
        "close": 114.236198,
        "direction_boundary": 91.704857,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432977
      },
      {
        "date": "2025-01-10",
        "close": 100.326149,
        "direction_boundary": 87.466179,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456014
      },
      {
        "date": "2025-01-17",
        "close": 103.601448,
        "direction_boundary": 88.313927,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455943
      },
      {
        "date": "2025-01-24",
        "close": 99.008034,
        "direction_boundary": 105.468063,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448137
      },
      {
        "date": "2025-01-31",
        "close": 97.889641,
        "direction_boundary": 96.541924,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431964
      },
      {
        "date": "2025-02-07",
        "close": 100.396042,
        "direction_boundary": 101.827797,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434824
      },
      {
        "date": "2025-02-14",
        "close": 85.577293,
        "direction_boundary": 100.132332,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481348
      },
      {
        "date": "2025-02-21",
        "close": 89.281982,
        "direction_boundary": 112.000603,
        "core_momentum": -0.202844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441793
      },
      {
        "date": "2025-02-28",
        "close": 79.076614,
        "direction_boundary": 108.110992,
        "core_momentum": -0.268561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462712
      },
      {
        "date": "2025-03-07",
        "close": 83.749916,
        "direction_boundary": 102.276596,
        "core_momentum": -0.181143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472398
      },
      {
        "date": "2025-03-14",
        "close": 77.438965,
        "direction_boundary": 89.859787,
        "core_momentum": -0.138224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478338
      },
      {
        "date": "2025-03-21",
        "close": 82.691429,
        "direction_boundary": 91.854446,
        "core_momentum": -0.099756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476223
      },
      {
        "date": "2025-03-28",
        "close": 78.98674,
        "direction_boundary": 91.55526,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473287
      },
      {
        "date": "2025-04-04",
        "close": 79.046661,
        "direction_boundary": 98.785927,
        "core_momentum": -0.199819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46845
      },
      {
        "date": "2025-04-11",
        "close": 75.901169,
        "direction_boundary": 98.736053,
        "core_momentum": -0.231272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469093
      },
      {
        "date": "2025-04-18",
        "close": 83.180733,
        "direction_boundary": 91.55526,
        "core_momentum": -0.09147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492326
      },
      {
        "date": "2025-04-25",
        "close": 81.033806,
        "direction_boundary": 95.544594,
        "core_momentum": -0.151875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460722
      },
      {
        "date": "2025-05-02",
        "close": 77.938248,
        "direction_boundary": 100.331787,
        "core_momentum": -0.223195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2025-05-09",
        "close": 74.033844,
        "direction_boundary": 93.450188,
        "core_momentum": -0.207772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2025-05-16",
        "close": 88.303383,
        "direction_boundary": 96.342453,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517109
      },
      {
        "date": "2025-05-23",
        "close": 86.975288,
        "direction_boundary": 102.875,
        "core_momentum": -0.154554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516945
      },
      {
        "date": "2025-05-30",
        "close": 87.464584,
        "direction_boundary": 103.473396,
        "core_momentum": -0.154714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515139
      },
      {
        "date": "2025-06-06",
        "close": 91.289101,
        "direction_boundary": 97.190186,
        "core_momentum": -0.060717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518589
      },
      {
        "date": "2025-06-13",
        "close": 86.67572,
        "direction_boundary": 117.635536,
        "core_momentum": -0.263184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518172
      },
      {
        "date": "2025-06-20",
        "close": 81.602989,
        "direction_boundary": 121.156128,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507945
      },
      {
        "date": "2025-06-27",
        "close": 86.835487,
        "direction_boundary": 112.868279,
        "core_momentum": -0.230648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518337
      },
      {
        "date": "2025-07-04",
        "close": 84.478867,
        "direction_boundary": 130.012451,
        "core_momentum": -0.350225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517831
      },
      {
        "date": "2025-07-11",
        "close": 81.093719,
        "direction_boundary": 120.328339,
        "core_momentum": -0.326063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49122
      },
      {
        "date": "2025-07-18",
        "close": 81.443214,
        "direction_boundary": 115.19207,
        "core_momentum": -0.292979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488159
      },
      {
        "date": "2025-07-25",
        "close": 75.831268,
        "direction_boundary": 122.921402,
        "core_momentum": -0.383091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49332
      },
      {
        "date": "2025-08-01",
        "close": 73.155106,
        "direction_boundary": 132.416031,
        "core_momentum": -0.447536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494605
      },
      {
        "date": "2025-08-08",
        "close": 72.845543,
        "direction_boundary": 132.156723,
        "core_momentum": -0.448794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491936
      },
      {
        "date": "2025-08-15",
        "close": 70.988205,
        "direction_boundary": 131.358856,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44447
      },
      {
        "date": "2025-08-22",
        "close": 73.514595,
        "direction_boundary": 149.580124,
        "core_momentum": -0.508527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442934
      },
      {
        "date": "2025-08-29",
        "close": 70.129448,
        "direction_boundary": 149.2211,
        "core_momentum": -0.53003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2025-09-05",
        "close": 69.739998,
        "direction_boundary": 152.482376,
        "core_momentum": -0.542636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406156
      },
      {
        "date": "2025-09-12",
        "close": 73.019997,
        "direction_boundary": 150.318176,
        "core_momentum": -0.51423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2025-09-19",
        "close": 76.419998,
        "direction_boundary": 161.378601,
        "core_momentum": -0.526455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393115
      },
      {
        "date": "2025-09-26",
        "close": 72.099998,
        "direction_boundary": 150.783798,
        "core_momentum": -0.521832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396167
      },
      {
        "date": "2025-10-03",
        "close": 75.870003,
        "direction_boundary": 139.629791,
        "core_momentum": -0.456635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403303
      },
      {
        "date": "2025-10-10",
        "close": 76.040001,
        "direction_boundary": 137.323105,
        "core_momentum": -0.446269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399367
      },
      {
        "date": "2025-10-17",
        "close": 75.459999,
        "direction_boundary": 129.883774,
        "core_momentum": -0.419019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2025-10-24",
        "close": 77.739998,
        "direction_boundary": 113.117805,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378297
      },
      {
        "date": "2025-10-31",
        "close": 73.510002,
        "direction_boundary": 121.715477,
        "core_momentum": -0.39605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382367
      },
      {
        "date": "2025-11-07",
        "close": 74.870003,
        "direction_boundary": 126.608459,
        "core_momentum": -0.408649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376626
      },
      {
        "date": "2025-11-14",
        "close": 75.860001,
        "direction_boundary": 126.708313,
        "core_momentum": -0.401302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279813
      },
      {
        "date": "2025-11-21",
        "close": 71.650002,
        "direction_boundary": 126.09919,
        "core_momentum": -0.431796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2025-11-28",
        "close": 70.169998,
        "direction_boundary": 128.905167,
        "core_momentum": -0.455646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2025-12-05",
        "close": 69.029999,
        "direction_boundary": 132.070618,
        "core_momentum": -0.477325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2025-12-12",
        "close": 66.559998,
        "direction_boundary": 125.050697,
        "core_momentum": -0.467736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2025-12-19",
        "close": 64.120003,
        "direction_boundary": 113.187698,
        "core_momentum": -0.433507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268575
      },
      {
        "date": "2025-12-26",
        "close": 61.470001,
        "direction_boundary": 112.828217,
        "core_momentum": -0.455189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2026-01-02",
        "close": 67.730003,
        "direction_boundary": 114.236198,
        "core_momentum": -0.407106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293228
      },
      {
        "date": "2026-01-09",
        "close": 64.889999,
        "direction_boundary": 100.326149,
        "core_momentum": -0.35321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293668
      },
      {
        "date": "2026-01-16",
        "close": 68.019997,
        "direction_boundary": 103.601448,
        "core_momentum": -0.343445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2026-01-23",
        "close": 61.099998,
        "direction_boundary": 99.008034,
        "core_momentum": -0.382878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32203
      },
      {
        "date": "2026-01-30",
        "close": 68.610001,
        "direction_boundary": 97.889641,
        "core_momentum": -0.299109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2026-02-06",
        "close": 70.910004,
        "direction_boundary": 100.396042,
        "core_momentum": -0.293697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365611
      },
      {
        "date": "2026-02-13",
        "close": 69.739998,
        "direction_boundary": 85.577293,
        "core_momentum": -0.185064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364585
      },
      {
        "date": "2026-02-20",
        "close": 71.309998,
        "direction_boundary": 89.281982,
        "core_momentum": -0.201295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2026-02-27",
        "close": 68.510002,
        "direction_boundary": 79.076614,
        "core_momentum": -0.133625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2026-03-06",
        "close": 69.639999,
        "direction_boundary": 83.749916,
        "core_momentum": -0.168477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361565
      },
      {
        "date": "2026-03-13",
        "close": 71.970001,
        "direction_boundary": 77.438965,
        "core_momentum": -0.070623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358685
      },
      {
        "date": "2026-03-20",
        "close": 71.160004,
        "direction_boundary": 82.691429,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352695
      },
      {
        "date": "2026-03-27",
        "close": 70.760002,
        "direction_boundary": 78.98674,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343583
      },
      {
        "date": "2026-04-03",
        "close": 71.720001,
        "direction_boundary": 79.046661,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336156
      },
      {
        "date": "2026-04-10",
        "close": 84.400002,
        "direction_boundary": 75.901169,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406698
      },
      {
        "date": "2026-04-17",
        "close": 95.489998,
        "direction_boundary": 83.180733,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438568
      },
      {
        "date": "2026-04-24",
        "close": 100.220001,
        "direction_boundary": 81.033806,
        "core_momentum": 0.236768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441072
      },
      {
        "date": "2026-05-01",
        "close": 116.029999,
        "direction_boundary": 77.938248,
        "core_momentum": 0.488743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469186
      },
      {
        "date": "2026-05-08",
        "close": 141.149994,
        "direction_boundary": 74.033844,
        "core_momentum": 0.90656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530447
      },
      {
        "date": "2026-05-15",
        "close": 147.889999,
        "direction_boundary": 88.303383,
        "core_momentum": 0.674794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53106
      },
      {
        "date": "2026-05-22",
        "close": 148.210007,
        "direction_boundary": 86.975288,
        "core_momentum": 0.704047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518805
      },
      {
        "date": "2026-05-29",
        "close": 179.940002,
        "direction_boundary": 87.464584,
        "core_momentum": 1.05729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562117
      },
      {
        "date": "2026-06-05",
        "close": 187.229996,
        "direction_boundary": 91.289101,
        "core_momentum": 1.050957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556978
      },
      {
        "date": "2026-06-12",
        "close": 171.860001,
        "direction_boundary": 86.67572,
        "core_momentum": 0.982793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57412
      },
      {
        "date": "2026-06-19",
        "close": 209.610001,
        "direction_boundary": 81.602989,
        "core_momentum": 1.568656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605783
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "direction_boundary": 86.835487,
        "core_momentum": 1.475946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593321
      },
      {
        "date": "2026-07-03",
        "close": 214.479996,
        "direction_boundary": 84.478867,
        "core_momentum": 1.53886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592975
      },
      {
        "date": "2026-07-10",
        "close": 217.25,
        "direction_boundary": 81.093719,
        "core_momentum": 1.678999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581522
      },
      {
        "date": "2026-07-17",
        "close": 213.169998,
        "direction_boundary": 81.443214,
        "core_momentum": 1.617407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588553
      },
      {
        "date": "2026-07-24",
        "close": 196.850006,
        "direction_boundary": 75.831268,
        "core_momentum": 1.595895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575451
      },
      {
        "date": "2026-07-31",
        "close": 193.919998,
        "direction_boundary": 73.155106,
        "core_momentum": 1.650806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571806
      },
      {
        "date": "2026-08-07",
        "close": 207.979996,
        "direction_boundary": 72.845543,
        "core_momentum": 1.855082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.888939,
        "volume": 15298680
      },
      {
        "date": "2023-08-25",
        "close": 71.116119,
        "volume": 88205871
      },
      {
        "date": "2023-09-01",
        "close": 74.448143,
        "volume": 121386073
      },
      {
        "date": "2023-09-08",
        "close": 75.741158,
        "volume": 98873570
      },
      {
        "date": "2023-09-15",
        "close": 72.508614,
        "volume": 54155748
      },
      {
        "date": "2023-09-22",
        "close": 72.107246,
        "volume": 48584596
      },
      {
        "date": "2023-09-29",
        "close": 76.944313,
        "volume": 83473256
      },
      {
        "date": "2023-10-06",
        "close": 75.149109,
        "volume": 30718774
      },
      {
        "date": "2023-10-13",
        "close": 74.35125,
        "volume": 35876658
      },
      {
        "date": "2023-10-20",
        "close": 68.666443,
        "volume": 41589965
      },
      {
        "date": "2023-10-27",
        "close": 64.427765,
        "volume": 35683058
      },
      {
        "date": "2023-11-03",
        "close": 65.873909,
        "volume": 22097972
      },
      {
        "date": "2023-11-10",
        "close": 65.524834,
        "volume": 15634766
      },
      {
        "date": "2023-11-17",
        "close": 68.616577,
        "volume": 28340525
      },
      {
        "date": "2023-11-24",
        "close": 66.572037,
        "volume": 19236184
      },
      {
        "date": "2023-12-01",
        "close": 66.572037,
        "volume": 16550812
      },
      {
        "date": "2023-12-08",
        "close": 68.117912,
        "volume": 57756185
      },
      {
        "date": "2023-12-15",
        "close": 73.902443,
        "volume": 107221353
      },
      {
        "date": "2023-12-22",
        "close": 81.78138,
        "volume": 362439922
      },
      {
        "date": "2023-12-29",
        "close": 83.925652,
        "volume": 185588389
      },
      {
        "date": "2024-01-05",
        "close": 91.704857,
        "volume": 255117492
      },
      {
        "date": "2024-01-12",
        "close": 87.466179,
        "volume": 101630414
      },
      {
        "date": "2024-01-19",
        "close": 88.313927,
        "volume": 111439727
      },
      {
        "date": "2024-01-26",
        "close": 105.468063,
        "volume": 293546521
      },
      {
        "date": "2024-02-02",
        "close": 96.541924,
        "volume": 106680394
      },
      {
        "date": "2024-02-09",
        "close": 101.827797,
        "volume": 240791249
      },
      {
        "date": "2024-02-16",
        "close": 100.132332,
        "volume": 102166743
      },
      {
        "date": "2024-02-23",
        "close": 112.000603,
        "volume": 367997736
      },
      {
        "date": "2024-03-01",
        "close": 108.110992,
        "volume": 174187384
      },
      {
        "date": "2024-03-08",
        "close": 102.276596,
        "volume": 86117637
      },
      {
        "date": "2024-03-15",
        "close": 89.859787,
        "volume": 141145623
      },
      {
        "date": "2024-03-22",
        "close": 91.854446,
        "volume": 81675546
      },
      {
        "date": "2024-03-29",
        "close": 91.55526,
        "volume": 54474841
      },
      {
        "date": "2024-04-05",
        "close": 98.785927,
        "volume": 78791695
      },
      {
        "date": "2024-04-12",
        "close": 98.736053,
        "volume": 63247463
      },
      {
        "date": "2024-04-19",
        "close": 91.55526,
        "volume": 46608086
      },
      {
        "date": "2024-04-26",
        "close": 95.544594,
        "volume": 61898864
      },
      {
        "date": "2024-05-03",
        "close": 100.331787,
        "volume": 164978079
      },
      {
        "date": "2024-05-10",
        "close": 93.450188,
        "volume": 66887096
      },
      {
        "date": "2024-05-17",
        "close": 96.342453,
        "volume": 43742262
      },
      {
        "date": "2024-05-24",
        "close": 102.875,
        "volume": 60277777
      },
      {
        "date": "2024-05-31",
        "close": 103.473396,
        "volume": 145077307
      },
      {
        "date": "2024-06-07",
        "close": 97.190186,
        "volume": 119035695
      },
      {
        "date": "2024-06-14",
        "close": 117.635536,
        "volume": 294205758
      },
      {
        "date": "2024-06-21",
        "close": 121.156128,
        "volume": 309032872
      },
      {
        "date": "2024-06-28",
        "close": 112.868279,
        "volume": 192298835
      },
      {
        "date": "2024-07-05",
        "close": 130.012451,
        "volume": 251388266
      },
      {
        "date": "2024-07-12",
        "close": 120.328339,
        "volume": 186437818
      },
      {
        "date": "2024-07-19",
        "close": 115.19207,
        "volume": 72649724
      },
      {
        "date": "2024-07-26",
        "close": 122.921402,
        "volume": 156855726
      },
      {
        "date": "2024-08-02",
        "close": 132.416031,
        "volume": 310188154
      },
      {
        "date": "2024-08-09",
        "close": 132.156723,
        "volume": 322394764
      },
      {
        "date": "2024-08-16",
        "close": 131.358856,
        "volume": 245135052
      },
      {
        "date": "2024-08-23",
        "close": 149.580124,
        "volume": 286202200
      },
      {
        "date": "2024-08-30",
        "close": 149.2211,
        "volume": 141727683
      },
      {
        "date": "2024-09-06",
        "close": 152.482376,
        "volume": 232644519
      },
      {
        "date": "2024-09-13",
        "close": 150.318176,
        "volume": 128318915
      },
      {
        "date": "2024-09-20",
        "close": 161.378601,
        "volume": 228244249
      },
      {
        "date": "2024-09-27",
        "close": 150.783798,
        "volume": 160461262
      },
      {
        "date": "2024-10-04",
        "close": 139.629791,
        "volume": 88599988
      },
      {
        "date": "2024-10-11",
        "close": 137.323105,
        "volume": 107119784
      },
      {
        "date": "2024-10-18",
        "close": 129.883774,
        "volume": 62049311
      },
      {
        "date": "2024-10-25",
        "close": 113.117805,
        "volume": 122051487
      },
      {
        "date": "2024-11-01",
        "close": 121.715477,
        "volume": 62760420
      },
      {
        "date": "2024-11-08",
        "close": 126.608459,
        "volume": 118877378
      },
      {
        "date": "2024-11-15",
        "close": 126.708313,
        "volume": 103738430
      },
      {
        "date": "2024-11-22",
        "close": 126.09919,
        "volume": 58458803
      },
      {
        "date": "2024-11-29",
        "close": 128.905167,
        "volume": 78254272
      },
      {
        "date": "2024-12-06",
        "close": 132.070618,
        "volume": 71034492
      },
      {
        "date": "2024-12-13",
        "close": 125.050697,
        "volume": 58969108
      },
      {
        "date": "2024-12-20",
        "close": 113.187698,
        "volume": 56408472
      },
      {
        "date": "2024-12-27",
        "close": 112.828217,
        "volume": 59902564
      },
      {
        "date": "2025-01-03",
        "close": 114.236198,
        "volume": 42731000
      },
      {
        "date": "2025-01-10",
        "close": 100.326149,
        "volume": 58744980
      },
      {
        "date": "2025-01-17",
        "close": 103.601448,
        "volume": 100338920
      },
      {
        "date": "2025-01-24",
        "close": 99.008034,
        "volume": 58616331
      },
      {
        "date": "2025-01-31",
        "close": 97.889641,
        "volume": 52801949
      },
      {
        "date": "2025-02-07",
        "close": 100.396042,
        "volume": 113241014
      },
      {
        "date": "2025-02-14",
        "close": 85.577293,
        "volume": 53919770
      },
      {
        "date": "2025-02-21",
        "close": 89.281982,
        "volume": 74952802
      },
      {
        "date": "2025-02-28",
        "close": 79.076614,
        "volume": 43999282
      },
      {
        "date": "2025-03-07",
        "close": 83.749916,
        "volume": 74475263
      },
      {
        "date": "2025-03-14",
        "close": 77.438965,
        "volume": 53946504
      },
      {
        "date": "2025-03-21",
        "close": 82.691429,
        "volume": 69291480
      },
      {
        "date": "2025-03-28",
        "close": 78.98674,
        "volume": 85637459
      },
      {
        "date": "2025-04-04",
        "close": 79.046661,
        "volume": 49951009
      },
      {
        "date": "2025-04-11",
        "close": 75.901169,
        "volume": 35906300
      },
      {
        "date": "2025-04-18",
        "close": 83.180733,
        "volume": 43917273
      },
      {
        "date": "2025-04-25",
        "close": 81.033806,
        "volume": 53698832
      },
      {
        "date": "2025-05-02",
        "close": 77.938248,
        "volume": 26084176
      },
      {
        "date": "2025-05-09",
        "close": 74.033844,
        "volume": 55688405
      },
      {
        "date": "2025-05-16",
        "close": 88.303383,
        "volume": 147565679
      },
      {
        "date": "2025-05-23",
        "close": 86.975288,
        "volume": 172991930
      },
      {
        "date": "2025-05-30",
        "close": 87.464584,
        "volume": 54805749
      },
      {
        "date": "2025-06-06",
        "close": 91.289101,
        "volume": 109707387
      },
      {
        "date": "2025-06-13",
        "close": 86.67572,
        "volume": 99966959
      },
      {
        "date": "2025-06-20",
        "close": 81.602989,
        "volume": 74329423
      },
      {
        "date": "2025-06-27",
        "close": 86.835487,
        "volume": 58560206
      },
      {
        "date": "2025-07-04",
        "close": 84.478867,
        "volume": 30140570
      },
      {
        "date": "2025-07-11",
        "close": 81.093719,
        "volume": 31408975
      },
      {
        "date": "2025-07-18",
        "close": 81.443214,
        "volume": 29431827
      },
      {
        "date": "2025-07-25",
        "close": 75.831268,
        "volume": 44175160
      },
      {
        "date": "2025-08-01",
        "close": 73.155106,
        "volume": 48722845
      },
      {
        "date": "2025-08-08",
        "close": 72.845543,
        "volume": 37374650
      },
      {
        "date": "2025-08-15",
        "close": 70.988205,
        "volume": 21264773
      },
      {
        "date": "2025-08-22",
        "close": 73.514595,
        "volume": 40795693
      },
      {
        "date": "2025-08-29",
        "close": 70.129448,
        "volume": 47051008
      },
      {
        "date": "2025-09-05",
        "close": 69.739998,
        "volume": 40259704
      },
      {
        "date": "2025-09-12",
        "close": 73.019997,
        "volume": 98726136
      },
      {
        "date": "2025-09-19",
        "close": 76.419998,
        "volume": 158827676
      },
      {
        "date": "2025-09-26",
        "close": 72.099998,
        "volume": 73336879
      },
      {
        "date": "2025-10-03",
        "close": 75.870003,
        "volume": 65451865
      },
      {
        "date": "2025-10-10",
        "close": 76.040001,
        "volume": 63885542
      },
      {
        "date": "2025-10-17",
        "close": 75.459999,
        "volume": 86625721
      },
      {
        "date": "2025-10-24",
        "close": 77.739998,
        "volume": 45885991
      },
      {
        "date": "2025-10-31",
        "close": 73.510002,
        "volume": 50669316
      },
      {
        "date": "2025-11-07",
        "close": 74.870003,
        "volume": 61602975
      },
      {
        "date": "2025-11-14",
        "close": 75.860001,
        "volume": 73269274
      },
      {
        "date": "2025-11-21",
        "close": 71.650002,
        "volume": 37518070
      },
      {
        "date": "2025-11-28",
        "close": 70.169998,
        "volume": 38201480
      },
      {
        "date": "2025-12-05",
        "close": 69.029999,
        "volume": 65299311
      },
      {
        "date": "2025-12-12",
        "close": 66.559998,
        "volume": 91362029
      },
      {
        "date": "2025-12-19",
        "close": 64.120003,
        "volume": 47712015
      },
      {
        "date": "2025-12-26",
        "close": 61.470001,
        "volume": 107239284
      },
      {
        "date": "2026-01-02",
        "close": 67.730003,
        "volume": 499963730
      },
      {
        "date": "2026-01-09",
        "close": 64.889999,
        "volume": 98457166
      },
      {
        "date": "2026-01-16",
        "close": 68.019997,
        "volume": 118012391
      },
      {
        "date": "2026-01-23",
        "close": 61.099998,
        "volume": 66040094
      },
      {
        "date": "2026-01-30",
        "close": 68.610001,
        "volume": 93927024
      },
      {
        "date": "2026-02-06",
        "close": 70.910004,
        "volume": 125668883
      },
      {
        "date": "2026-02-13",
        "close": 69.739998,
        "volume": 64158966
      },
      {
        "date": "2026-02-20",
        "close": 71.309998,
        "volume": 99634997
      },
      {
        "date": "2026-02-27",
        "close": 68.510002,
        "volume": 49805476
      },
      {
        "date": "2026-03-06",
        "close": 69.639999,
        "volume": 71376938
      },
      {
        "date": "2026-03-13",
        "close": 71.970001,
        "volume": 192132065
      },
      {
        "date": "2026-03-20",
        "close": 71.160004,
        "volume": 81096550
      },
      {
        "date": "2026-03-27",
        "close": 70.760002,
        "volume": 79668976
      },
      {
        "date": "2026-04-03",
        "close": 71.720001,
        "volume": 55570730
      },
      {
        "date": "2026-04-10",
        "close": 84.400002,
        "volume": 193388642
      },
      {
        "date": "2026-04-17",
        "close": 95.489998,
        "volume": 222508270
      },
      {
        "date": "2026-04-24",
        "close": 100.220001,
        "volume": 182741028
      },
      {
        "date": "2026-05-01",
        "close": 116.029999,
        "volume": 349131529
      },
      {
        "date": "2026-05-08",
        "close": 141.149994,
        "volume": 686763437
      },
      {
        "date": "2026-05-15",
        "close": 147.889999,
        "volume": 407654628
      },
      {
        "date": "2026-05-22",
        "close": 148.210007,
        "volume": 211127313
      },
      {
        "date": "2026-05-29",
        "close": 179.940002,
        "volume": 371347748
      },
      {
        "date": "2026-06-05",
        "close": 187.229996,
        "volume": 43262952
      },
      {
        "date": "2026-06-12",
        "close": 171.860001,
        "volume": 9299089
      },
      {
        "date": "2026-06-19",
        "close": 209.610001,
        "volume": 26062936
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.479996,
        "volume": 19588825
      },
      {
        "date": "2026-07-10",
        "close": 217.25,
        "volume": 114984309
      },
      {
        "date": "2026-07-17",
        "close": 213.169998,
        "volume": 85193588
      },
      {
        "date": "2026-07-24",
        "close": 196.850006,
        "volume": 155171439
      },
      {
        "date": "2026-07-31",
        "close": 193.919998,
        "volume": 143780511
      },
      {
        "date": "2026-08-07",
        "close": 207.979996,
        "volume": 134942867
      }
    ],
    "sharemaestro_context": {
      "trend": 129.137667,
      "fair_value": 100.307521,
      "market_activity": 52.336749,
      "market_dynamics": 0.604275,
      "relative_strength": 97.898349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.027902,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.082949,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.048671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087598,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.047377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.448584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.419402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.052881
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.049142
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.031443
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.016589
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.26681
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.285629
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.464218
      }
    ]
  }
}