{
  "ticker": {
    "uuid": "8a60526f-da02-4056-a097-a6deccaaa684",
    "symbol": "200055",
    "name": "China Fangda Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.1625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201595,
    "volatility_stability": 0.9357,
    "risk_context": 0.496,
    "current_regime": {
      "move": -0.1625,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.682,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.871073,
        "direction_boundary": 2.087132,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2023-08-04",
        "close": 1.880245,
        "direction_boundary": 2.167406,
        "core_momentum": -0.132491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2023-08-11",
        "close": 1.843557,
        "direction_boundary": 2.158487,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2023-08-18",
        "close": 1.825214,
        "direction_boundary": 2.096051,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2023-08-25",
        "close": 1.797698,
        "direction_boundary": 2.140648,
        "core_momentum": -0.160208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1195
      },
      {
        "date": "2023-09-01",
        "close": 1.779354,
        "direction_boundary": 2.149568,
        "core_momentum": -0.172227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2023-09-08",
        "close": 1.779354,
        "direction_boundary": 2.087132,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105576
      },
      {
        "date": "2023-09-15",
        "close": 1.779354,
        "direction_boundary": 2.12281,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105189
      },
      {
        "date": "2023-09-22",
        "close": 1.76101,
        "direction_boundary": 2.11389,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10531
      },
      {
        "date": "2023-09-29",
        "close": 1.751838,
        "direction_boundary": 2.024697,
        "core_momentum": -0.134765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105333
      },
      {
        "date": "2023-10-27",
        "close": 1.623431,
        "direction_boundary": 2.015777,
        "core_momentum": -0.194638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2023-11-03",
        "close": 1.641775,
        "direction_boundary": 1.989019,
        "core_momentum": -0.174581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2023-11-10",
        "close": 1.632603,
        "direction_boundary": 1.926583,
        "core_momentum": -0.152591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2023-11-17",
        "close": 1.614259,
        "direction_boundary": 1.997938,
        "core_momentum": -0.192037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2023-11-24",
        "close": 1.605087,
        "direction_boundary": 1.9801,
        "core_momentum": -0.189391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129733
      },
      {
        "date": "2023-12-01",
        "close": 1.586743,
        "direction_boundary": 1.962261,
        "core_momentum": -0.19137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2023-12-08",
        "close": 1.586743,
        "direction_boundary": 1.953341,
        "core_momentum": -0.187677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2023-12-15",
        "close": 1.577572,
        "direction_boundary": 1.9801,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2023-12-22",
        "close": 1.559228,
        "direction_boundary": 1.97118,
        "core_momentum": -0.208988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122161
      },
      {
        "date": "2023-12-29",
        "close": 1.605087,
        "direction_boundary": 1.899825,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2024-01-05",
        "close": 1.595915,
        "direction_boundary": 1.873067,
        "core_momentum": -0.147967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2024-01-12",
        "close": 1.623431,
        "direction_boundary": 1.917664,
        "core_momentum": -0.153433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2024-01-19",
        "close": 1.586743,
        "direction_boundary": 1.908745,
        "core_momentum": -0.168698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-01-26",
        "close": 1.623431,
        "direction_boundary": 1.890906,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127208
      },
      {
        "date": "2024-02-02",
        "close": 1.595915,
        "direction_boundary": 1.917664,
        "core_momentum": -0.167782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2024-02-09",
        "close": 1.650947,
        "direction_boundary": 1.935503,
        "core_momentum": -0.147019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138249
      },
      {
        "date": "2024-02-23",
        "close": 1.650947,
        "direction_boundary": 1.944422,
        "core_momentum": -0.150932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2024-03-01",
        "close": 1.678463,
        "direction_boundary": 1.935503,
        "core_momentum": -0.132803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139439
      },
      {
        "date": "2024-03-08",
        "close": 1.678463,
        "direction_boundary": 1.935503,
        "core_momentum": -0.132803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138419
      },
      {
        "date": "2024-03-15",
        "close": 1.705979,
        "direction_boundary": 1.944422,
        "core_momentum": -0.122629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140371
      },
      {
        "date": "2024-03-22",
        "close": 1.687635,
        "direction_boundary": 1.864148,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140921
      },
      {
        "date": "2024-03-29",
        "close": 1.678463,
        "direction_boundary": 1.873067,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2024-04-05",
        "close": 1.669291,
        "direction_boundary": 1.855228,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140566
      },
      {
        "date": "2024-04-12",
        "close": 1.650947,
        "direction_boundary": 1.846309,
        "core_momentum": -0.105812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14106
      },
      {
        "date": "2024-04-19",
        "close": 1.614259,
        "direction_boundary": 1.907761,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2024-04-26",
        "close": 1.614259,
        "direction_boundary": 1.880245,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107158
      },
      {
        "date": "2024-05-03",
        "close": 1.605087,
        "direction_boundary": 1.861901,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2024-05-10",
        "close": 1.641775,
        "direction_boundary": 1.880245,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109823
      },
      {
        "date": "2024-05-17",
        "close": 1.650665,
        "direction_boundary": 1.889417,
        "core_momentum": -0.126363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10976
      },
      {
        "date": "2024-05-24",
        "close": 1.6024,
        "direction_boundary": 1.880245,
        "core_momentum": -0.147771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-05-31",
        "close": 1.641012,
        "direction_boundary": 1.852729,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120805
      },
      {
        "date": "2024-06-07",
        "close": 1.612053,
        "direction_boundary": 1.797698,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122401
      },
      {
        "date": "2024-06-14",
        "close": 1.573441,
        "direction_boundary": 1.80687,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2024-06-21",
        "close": 1.6024,
        "direction_boundary": 1.816042,
        "core_momentum": -0.117642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129445
      },
      {
        "date": "2024-06-28",
        "close": 1.573441,
        "direction_boundary": 1.779354,
        "core_momentum": -0.115723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130997
      },
      {
        "date": "2024-07-05",
        "close": 1.573441,
        "direction_boundary": 1.751838,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2024-07-12",
        "close": 1.534829,
        "direction_boundary": 1.779354,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-07-19",
        "close": 1.525176,
        "direction_boundary": 1.779354,
        "core_momentum": -0.142848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2024-07-26",
        "close": 1.534829,
        "direction_boundary": 1.825214,
        "core_momentum": -0.159096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2024-08-02",
        "close": 1.534829,
        "direction_boundary": 1.861901,
        "core_momentum": -0.175666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-08-09",
        "close": 1.525176,
        "direction_boundary": 1.871073,
        "core_momentum": -0.184866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116089
      },
      {
        "date": "2024-08-16",
        "close": 1.50587,
        "direction_boundary": 1.880245,
        "core_momentum": -0.19911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104928
      },
      {
        "date": "2024-08-23",
        "close": 1.467258,
        "direction_boundary": 1.843557,
        "core_momentum": -0.204116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-08-30",
        "close": 1.467258,
        "direction_boundary": 1.825214,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2024-09-06",
        "close": 1.40934,
        "direction_boundary": 1.797698,
        "core_momentum": -0.216031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115579
      },
      {
        "date": "2024-09-13",
        "close": 1.390034,
        "direction_boundary": 1.779354,
        "core_momentum": -0.218799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-09-20",
        "close": 1.399687,
        "direction_boundary": 1.779354,
        "core_momentum": -0.213374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2024-09-27",
        "close": 1.544482,
        "direction_boundary": 1.779354,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2024-10-04",
        "close": 1.641012,
        "direction_boundary": 1.76101,
        "core_momentum": -0.068142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204966
      },
      {
        "date": "2024-10-11",
        "close": 1.612053,
        "direction_boundary": 1.751838,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205863
      },
      {
        "date": "2024-10-18",
        "close": 1.641012,
        "direction_boundary": 1.71515,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205003
      },
      {
        "date": "2024-10-25",
        "close": 1.660318,
        "direction_boundary": 1.605087,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2024-11-01",
        "close": 1.641012,
        "direction_boundary": 1.623431,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2024-11-08",
        "close": 1.718236,
        "direction_boundary": 1.641775,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2024-11-15",
        "close": 1.612053,
        "direction_boundary": 1.632603,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231892
      },
      {
        "date": "2024-11-22",
        "close": 1.592747,
        "direction_boundary": 1.614259,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228787
      },
      {
        "date": "2024-11-29",
        "close": 1.650665,
        "direction_boundary": 1.605087,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231864
      },
      {
        "date": "2024-12-06",
        "close": 1.650665,
        "direction_boundary": 1.586743,
        "core_momentum": 0.040285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230405
      },
      {
        "date": "2024-12-13",
        "close": 1.669971,
        "direction_boundary": 1.586743,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2024-12-20",
        "close": 1.679624,
        "direction_boundary": 1.577572,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226838
      },
      {
        "date": "2024-12-27",
        "close": 1.669971,
        "direction_boundary": 1.559228,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225287
      },
      {
        "date": "2025-01-03",
        "close": 1.621706,
        "direction_boundary": 1.605087,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229515
      },
      {
        "date": "2025-01-10",
        "close": 1.621706,
        "direction_boundary": 1.595915,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22645
      },
      {
        "date": "2025-01-17",
        "close": 1.660318,
        "direction_boundary": 1.623431,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2025-01-24",
        "close": 1.679624,
        "direction_boundary": 1.586743,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228261
      },
      {
        "date": "2025-01-31",
        "close": 1.689277,
        "direction_boundary": 1.623431,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2025-02-07",
        "close": 1.69893,
        "direction_boundary": 1.595915,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22778
      },
      {
        "date": "2025-02-14",
        "close": 1.660318,
        "direction_boundary": 1.650947,
        "core_momentum": 0.005676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2025-02-21",
        "close": 1.631359,
        "direction_boundary": 1.650947,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227853
      },
      {
        "date": "2025-02-28",
        "close": 1.650665,
        "direction_boundary": 1.678463,
        "core_momentum": -0.016562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228016
      },
      {
        "date": "2025-03-07",
        "close": 1.631359,
        "direction_boundary": 1.678463,
        "core_momentum": -0.028064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220102
      },
      {
        "date": "2025-03-14",
        "close": 1.641012,
        "direction_boundary": 1.705979,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218314
      },
      {
        "date": "2025-03-21",
        "close": 1.621706,
        "direction_boundary": 1.687635,
        "core_momentum": -0.039066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219766
      },
      {
        "date": "2025-03-28",
        "close": 1.621706,
        "direction_boundary": 1.678463,
        "core_momentum": -0.033815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174358
      },
      {
        "date": "2025-04-04",
        "close": 1.6024,
        "direction_boundary": 1.669291,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15322
      },
      {
        "date": "2025-04-11",
        "close": 1.50587,
        "direction_boundary": 1.650947,
        "core_momentum": -0.087875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2025-04-18",
        "close": 1.457605,
        "direction_boundary": 1.614259,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2025-04-25",
        "close": 1.544482,
        "direction_boundary": 1.614259,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19525
      },
      {
        "date": "2025-05-02",
        "close": 1.457605,
        "direction_boundary": 1.605087,
        "core_momentum": -0.091884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2025-05-09",
        "close": 1.486564,
        "direction_boundary": 1.641775,
        "core_momentum": -0.094539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2025-05-16",
        "close": 1.486564,
        "direction_boundary": 1.650665,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2025-05-23",
        "close": 1.486564,
        "direction_boundary": 1.6024,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180844
      },
      {
        "date": "2025-05-30",
        "close": 1.52,
        "direction_boundary": 1.641012,
        "core_momentum": -0.073742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176027
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "direction_boundary": 1.612053,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182786
      },
      {
        "date": "2025-06-13",
        "close": 1.57,
        "direction_boundary": 1.573441,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18177
      },
      {
        "date": "2025-06-20",
        "close": 1.53,
        "direction_boundary": 1.6024,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 1.573441,
        "core_momentum": 0.01688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195944
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 1.573441,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192064
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 1.534829,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192064
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.525176,
        "core_momentum": 0.042503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189614
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "direction_boundary": 1.534829,
        "core_momentum": 0.055492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190863
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 1.534829,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191168
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 1.525176,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190867
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 1.50587,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188825
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "direction_boundary": 1.467258,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2025-08-29",
        "close": 1.68,
        "direction_boundary": 1.467258,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206632
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "direction_boundary": 1.40934,
        "core_momentum": 0.177856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 1.390034,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "direction_boundary": 1.399687,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206689
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.544482,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211242
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 1.641012,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "direction_boundary": 1.612053,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191
      },
      {
        "date": "2025-10-17",
        "close": 1.62,
        "direction_boundary": 1.641012,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185543
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 1.660318,
        "core_momentum": -0.030306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168894
      },
      {
        "date": "2025-10-31",
        "close": 1.59,
        "direction_boundary": 1.641012,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14726
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "direction_boundary": 1.718236,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14545
      },
      {
        "date": "2025-11-14",
        "close": 1.6,
        "direction_boundary": 1.612053,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14545
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 1.592747,
        "core_momentum": -0.051952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168096
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 1.650665,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "direction_boundary": 1.650665,
        "core_momentum": -0.097333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "direction_boundary": 1.669971,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "direction_boundary": 1.679624,
        "core_momentum": -0.148619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "direction_boundary": 1.669971,
        "core_momentum": -0.125733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "direction_boundary": 1.621706,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 1.621706,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169737
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 1.660318,
        "core_momentum": -0.084513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169812
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 1.679624,
        "core_momentum": -0.112897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 1.689277,
        "core_momentum": -0.129805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 1.69893,
        "core_momentum": -0.187724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 1.660318,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 1.631359,
        "core_momentum": -0.15408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "direction_boundary": 1.650665,
        "core_momentum": -0.170031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.631359,
        "core_momentum": -0.160209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 1.641012,
        "core_momentum": -0.183431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 1.621706,
        "core_momentum": -0.179876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.621706,
        "core_momentum": -0.198375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.6024,
        "core_momentum": -0.194958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.50587,
        "core_momentum": -0.183196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 1.457605,
        "core_momentum": -0.176732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2026-05-01",
        "close": 1.26,
        "direction_boundary": 1.544482,
        "core_momentum": -0.184192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189389
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.457605,
        "core_momentum": -0.163011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.486564,
        "core_momentum": -0.186042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.486564,
        "core_momentum": -0.165862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 1.486564,
        "core_momentum": -0.179316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.52,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202045
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 1.53,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 1.61,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 1.61,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187646
      },
      {
        "date": "2026-07-24",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190119
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.62,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202005
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 1.6,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.871073,
        "volume": 1793305
      },
      {
        "date": "2023-08-04",
        "close": 1.880245,
        "volume": 1529128
      },
      {
        "date": "2023-08-11",
        "close": 1.843557,
        "volume": 799286
      },
      {
        "date": "2023-08-18",
        "close": 1.825214,
        "volume": 692813
      },
      {
        "date": "2023-08-25",
        "close": 1.797698,
        "volume": 570696
      },
      {
        "date": "2023-09-01",
        "close": 1.779354,
        "volume": 1415693
      },
      {
        "date": "2023-09-08",
        "close": 1.779354,
        "volume": 538650
      },
      {
        "date": "2023-09-15",
        "close": 1.779354,
        "volume": 623890
      },
      {
        "date": "2023-09-22",
        "close": 1.76101,
        "volume": 566572
      },
      {
        "date": "2023-09-29",
        "close": 1.751838,
        "volume": 422481
      },
      {
        "date": "2023-10-13",
        "close": 1.71515,
        "volume": 525509
      },
      {
        "date": "2023-10-20",
        "close": 1.605087,
        "volume": 1220010
      },
      {
        "date": "2023-10-27",
        "close": 1.623431,
        "volume": 729503
      },
      {
        "date": "2023-11-03",
        "close": 1.641775,
        "volume": 710369
      },
      {
        "date": "2023-11-10",
        "close": 1.632603,
        "volume": 681340
      },
      {
        "date": "2023-11-17",
        "close": 1.614259,
        "volume": 967724
      },
      {
        "date": "2023-11-24",
        "close": 1.605087,
        "volume": 763156
      },
      {
        "date": "2023-12-01",
        "close": 1.586743,
        "volume": 1049587
      },
      {
        "date": "2023-12-08",
        "close": 1.586743,
        "volume": 1364307
      },
      {
        "date": "2023-12-15",
        "close": 1.577572,
        "volume": 716930
      },
      {
        "date": "2023-12-22",
        "close": 1.559228,
        "volume": 463093
      },
      {
        "date": "2023-12-29",
        "close": 1.605087,
        "volume": 1756178
      },
      {
        "date": "2024-01-05",
        "close": 1.595915,
        "volume": 542597
      },
      {
        "date": "2024-01-12",
        "close": 1.623431,
        "volume": 1337626
      },
      {
        "date": "2024-01-19",
        "close": 1.586743,
        "volume": 706728
      },
      {
        "date": "2024-01-26",
        "close": 1.623431,
        "volume": 1474172
      },
      {
        "date": "2024-02-02",
        "close": 1.595915,
        "volume": 766134
      },
      {
        "date": "2024-02-09",
        "close": 1.650947,
        "volume": 1080629
      },
      {
        "date": "2024-02-23",
        "close": 1.650947,
        "volume": 1603622
      },
      {
        "date": "2024-03-01",
        "close": 1.678463,
        "volume": 1768966
      },
      {
        "date": "2024-03-08",
        "close": 1.678463,
        "volume": 908240
      },
      {
        "date": "2024-03-15",
        "close": 1.705979,
        "volume": 846844
      },
      {
        "date": "2024-03-22",
        "close": 1.687635,
        "volume": 577583
      },
      {
        "date": "2024-03-29",
        "close": 1.678463,
        "volume": 572064
      },
      {
        "date": "2024-04-05",
        "close": 1.669291,
        "volume": 911271
      },
      {
        "date": "2024-04-12",
        "close": 1.650947,
        "volume": 787535
      },
      {
        "date": "2024-04-19",
        "close": 1.614259,
        "volume": 823274
      },
      {
        "date": "2024-04-26",
        "close": 1.614259,
        "volume": 475600
      },
      {
        "date": "2024-05-03",
        "close": 1.605087,
        "volume": 955566
      },
      {
        "date": "2024-05-10",
        "close": 1.641775,
        "volume": 1450522
      },
      {
        "date": "2024-05-17",
        "close": 1.650665,
        "volume": 1347727
      },
      {
        "date": "2024-05-24",
        "close": 1.6024,
        "volume": 2322878
      },
      {
        "date": "2024-05-31",
        "close": 1.641012,
        "volume": 975584
      },
      {
        "date": "2024-06-07",
        "close": 1.612053,
        "volume": 1534542
      },
      {
        "date": "2024-06-14",
        "close": 1.573441,
        "volume": 708002
      },
      {
        "date": "2024-06-21",
        "close": 1.6024,
        "volume": 950826
      },
      {
        "date": "2024-06-28",
        "close": 1.573441,
        "volume": 1767579
      },
      {
        "date": "2024-07-05",
        "close": 1.573441,
        "volume": 941392
      },
      {
        "date": "2024-07-12",
        "close": 1.534829,
        "volume": 1753254
      },
      {
        "date": "2024-07-19",
        "close": 1.525176,
        "volume": 1246983
      },
      {
        "date": "2024-07-26",
        "close": 1.534829,
        "volume": 1190324
      },
      {
        "date": "2024-08-02",
        "close": 1.534829,
        "volume": 1847643
      },
      {
        "date": "2024-08-09",
        "close": 1.525176,
        "volume": 1247678
      },
      {
        "date": "2024-08-16",
        "close": 1.50587,
        "volume": 952305
      },
      {
        "date": "2024-08-23",
        "close": 1.467258,
        "volume": 754818
      },
      {
        "date": "2024-08-30",
        "close": 1.467258,
        "volume": 946011
      },
      {
        "date": "2024-09-06",
        "close": 1.40934,
        "volume": 1201208
      },
      {
        "date": "2024-09-13",
        "close": 1.390034,
        "volume": 636874
      },
      {
        "date": "2024-09-20",
        "close": 1.399687,
        "volume": 456963
      },
      {
        "date": "2024-09-27",
        "close": 1.544482,
        "volume": 3759935
      },
      {
        "date": "2024-10-04",
        "close": 1.641012,
        "volume": 1868565
      },
      {
        "date": "2024-10-11",
        "close": 1.612053,
        "volume": 6645331
      },
      {
        "date": "2024-10-18",
        "close": 1.641012,
        "volume": 2376724
      },
      {
        "date": "2024-10-25",
        "close": 1.660318,
        "volume": 3317547
      },
      {
        "date": "2024-11-01",
        "close": 1.641012,
        "volume": 5292231
      },
      {
        "date": "2024-11-08",
        "close": 1.718236,
        "volume": 3482311
      },
      {
        "date": "2024-11-15",
        "close": 1.612053,
        "volume": 2983956
      },
      {
        "date": "2024-11-22",
        "close": 1.592747,
        "volume": 2466220
      },
      {
        "date": "2024-11-29",
        "close": 1.650665,
        "volume": 1066717
      },
      {
        "date": "2024-12-06",
        "close": 1.650665,
        "volume": 1044720
      },
      {
        "date": "2024-12-13",
        "close": 1.669971,
        "volume": 1810920
      },
      {
        "date": "2024-12-20",
        "close": 1.679624,
        "volume": 1308820
      },
      {
        "date": "2024-12-27",
        "close": 1.669971,
        "volume": 1273604
      },
      {
        "date": "2025-01-03",
        "close": 1.621706,
        "volume": 1002251
      },
      {
        "date": "2025-01-10",
        "close": 1.621706,
        "volume": 672345
      },
      {
        "date": "2025-01-17",
        "close": 1.660318,
        "volume": 3331634
      },
      {
        "date": "2025-01-24",
        "close": 1.679624,
        "volume": 1342052
      },
      {
        "date": "2025-01-31",
        "close": 1.689277,
        "volume": 329900
      },
      {
        "date": "2025-02-07",
        "close": 1.69893,
        "volume": 1216170
      },
      {
        "date": "2025-02-14",
        "close": 1.660318,
        "volume": 1196885
      },
      {
        "date": "2025-02-21",
        "close": 1.631359,
        "volume": 1141651
      },
      {
        "date": "2025-02-28",
        "close": 1.650665,
        "volume": 1243059
      },
      {
        "date": "2025-03-07",
        "close": 1.631359,
        "volume": 619365
      },
      {
        "date": "2025-03-14",
        "close": 1.641012,
        "volume": 932855
      },
      {
        "date": "2025-03-21",
        "close": 1.621706,
        "volume": 694650
      },
      {
        "date": "2025-03-28",
        "close": 1.621706,
        "volume": 390805
      },
      {
        "date": "2025-04-04",
        "close": 1.6024,
        "volume": 670561
      },
      {
        "date": "2025-04-11",
        "close": 1.50587,
        "volume": 1561945
      },
      {
        "date": "2025-04-18",
        "close": 1.457605,
        "volume": 927437
      },
      {
        "date": "2025-04-25",
        "close": 1.544482,
        "volume": 3024971
      },
      {
        "date": "2025-05-02",
        "close": 1.457605,
        "volume": 920883
      },
      {
        "date": "2025-05-09",
        "close": 1.486564,
        "volume": 616325
      },
      {
        "date": "2025-05-16",
        "close": 1.486564,
        "volume": 757963
      },
      {
        "date": "2025-05-23",
        "close": 1.486564,
        "volume": 888207
      },
      {
        "date": "2025-05-30",
        "close": 1.52,
        "volume": 608434
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "volume": 1371272
      },
      {
        "date": "2025-06-13",
        "close": 1.57,
        "volume": 1106571
      },
      {
        "date": "2025-06-20",
        "close": 1.53,
        "volume": 706313
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 1629481
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 999484
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 1952757
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 1759040
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "volume": 1385145
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 2636574
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 1709522
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 3153785
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "volume": 6714825
      },
      {
        "date": "2025-08-29",
        "close": 1.68,
        "volume": 4463201
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "volume": 2160389
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 1593592
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "volume": 1669525
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 1580466
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 429374
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "volume": 949485
      },
      {
        "date": "2025-10-17",
        "close": 1.62,
        "volume": 4412921
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 1440122
      },
      {
        "date": "2025-10-31",
        "close": 1.59,
        "volume": 1453960
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "volume": 1427270
      },
      {
        "date": "2025-11-14",
        "close": 1.6,
        "volume": 410146
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 1697040
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 868833
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "volume": 634679
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "volume": 1006088
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "volume": 939256
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "volume": 730856
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "volume": 454981
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 2294526
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 1347826
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 1181792
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 1488227
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 5177932
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 3975549
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 1602015
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "volume": 900301
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 1072727
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 1160294
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 1179421
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 593235
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 1136284
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 1166921
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 1541608
      },
      {
        "date": "2026-05-01",
        "close": 1.26,
        "volume": 1676327
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 676159
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 1440852
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 1339860
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 1256531
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 361840
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 853085
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 1265600
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 634976
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 154800
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 1476333
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 1796596
      },
      {
        "date": "2026-07-24",
        "close": 1.29,
        "volume": 1679661
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 2107110
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 1113407
      }
    ],
    "sharemaestro_context": {
      "trend": 1.323,
      "fair_value": 1.556203,
      "market_activity": -6.168625,
      "market_dynamics": 1.169892,
      "relative_strength": -10.16898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.020408,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8276,
        "conditional_difference": -0.007669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.018881,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.072124,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.013259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.246288
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.014333
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.039024
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.035354
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.01083
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.005848
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.062132
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1625
      }
    ]
  }
}