{
  "ticker": {
    "uuid": "8a67e638-9ae1-448f-99d2-4869e3904552",
    "symbol": "GODREJPROP",
    "name": "Godrej Properties Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2070.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1971.900024,
    "boundary_margin": 0.049749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338307,
    "volatility_stability": 0.8489,
    "risk_context": 0.2956,
    "current_regime": {
      "move": -0.016954,
      "interruption": -0.016954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.681,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1526.0,
        "direction_boundary": 1364.599976,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2023-08-25",
        "close": 1595.199951,
        "direction_boundary": 1384.550049,
        "core_momentum": 0.152143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379548
      },
      {
        "date": "2023-09-01",
        "close": 1643.650024,
        "direction_boundary": 1418.849976,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369496
      },
      {
        "date": "2023-09-08",
        "close": 1693.25,
        "direction_boundary": 1409.5,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369251
      },
      {
        "date": "2023-09-15",
        "close": 1660.849976,
        "direction_boundary": 1331.0,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2023-09-22",
        "close": 1538.800049,
        "direction_boundary": 1227.949951,
        "core_momentum": 0.253146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2023-09-29",
        "close": 1554.099976,
        "direction_boundary": 1193.900024,
        "core_momentum": 0.3017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2023-10-06",
        "close": 1675.0,
        "direction_boundary": 1226.949951,
        "core_momentum": 0.365174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2023-10-13",
        "close": 1688.199951,
        "direction_boundary": 1178.949951,
        "core_momentum": 0.431952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320198
      },
      {
        "date": "2023-10-20",
        "close": 1649.5,
        "direction_boundary": 1203.150024,
        "core_momentum": 0.370984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322613
      },
      {
        "date": "2023-10-27",
        "close": 1602.199951,
        "direction_boundary": 1246.099976,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325231
      },
      {
        "date": "2023-11-03",
        "close": 1784.400024,
        "direction_boundary": 1258.800049,
        "core_momentum": 0.41754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353605
      },
      {
        "date": "2023-11-10",
        "close": 1817.650024,
        "direction_boundary": 1292.800049,
        "core_momentum": 0.405979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353734
      },
      {
        "date": "2023-11-17",
        "close": 1862.900024,
        "direction_boundary": 1273.949951,
        "core_momentum": 0.462302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352438
      },
      {
        "date": "2023-11-24",
        "close": 1841.050049,
        "direction_boundary": 1287.449951,
        "core_momentum": 0.429997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2023-12-01",
        "close": 1872.650024,
        "direction_boundary": 1333.599976,
        "core_momentum": 0.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2023-12-08",
        "close": 1930.150024,
        "direction_boundary": 1277.650024,
        "core_momentum": 0.510703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2023-12-15",
        "close": 2052.100098,
        "direction_boundary": 1293.25,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2023-12-22",
        "close": 1971.699951,
        "direction_boundary": 1173.099976,
        "core_momentum": 0.68076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351359
      },
      {
        "date": "2023-12-29",
        "close": 2013.349976,
        "direction_boundary": 1224.699951,
        "core_momentum": 0.643954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348208
      },
      {
        "date": "2024-01-05",
        "close": 2244.300049,
        "direction_boundary": 1199.849976,
        "core_momentum": 0.870484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374265
      },
      {
        "date": "2024-01-12",
        "close": 2273.800049,
        "direction_boundary": 1243.75,
        "core_momentum": 0.828181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37014
      },
      {
        "date": "2024-01-19",
        "close": 2343.399902,
        "direction_boundary": 1231.150024,
        "core_momentum": 0.903424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2024-01-26",
        "close": 2326.899902,
        "direction_boundary": 1186.449951,
        "core_momentum": 0.961229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357909
      },
      {
        "date": "2024-02-02",
        "close": 2375.550049,
        "direction_boundary": 1150.599976,
        "core_momentum": 1.064619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2024-02-09",
        "close": 2256.800049,
        "direction_boundary": 1208.75,
        "core_momentum": 0.867053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2024-02-16",
        "close": 2302.899902,
        "direction_boundary": 1164.050049,
        "core_momentum": 0.978351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-02-23",
        "close": 2468.850098,
        "direction_boundary": 1080.5,
        "core_momentum": 1.284914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2024-03-01",
        "close": 2428.050049,
        "direction_boundary": 1167.5,
        "core_momentum": 1.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314864
      },
      {
        "date": "2024-03-08",
        "close": 2465.449951,
        "direction_boundary": 1162.0,
        "core_momentum": 1.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2024-03-15",
        "close": 2218.25,
        "direction_boundary": 1123.349976,
        "core_momentum": 0.974674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2024-03-22",
        "close": 2246.449951,
        "direction_boundary": 1044.849976,
        "core_momentum": 1.150022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2024-03-29",
        "close": 2300.100098,
        "direction_boundary": 1031.050049,
        "core_momentum": 1.230833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2024-04-05",
        "close": 2500.350098,
        "direction_boundary": 1125.349976,
        "core_momentum": 1.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333289
      },
      {
        "date": "2024-04-12",
        "close": 2671.5,
        "direction_boundary": 1283.099976,
        "core_momentum": 1.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-04-19",
        "close": 2500.899902,
        "direction_boundary": 1272.550049,
        "core_momentum": 0.965266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355502
      },
      {
        "date": "2024-04-26",
        "close": 2634.800049,
        "direction_boundary": 1315.25,
        "core_momentum": 1.003269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352731
      },
      {
        "date": "2024-05-03",
        "close": 2569.699951,
        "direction_boundary": 1324.199951,
        "core_momentum": 0.940568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2024-05-10",
        "close": 2690.949951,
        "direction_boundary": 1338.300049,
        "core_momentum": 1.010722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2024-05-17",
        "close": 2852.800049,
        "direction_boundary": 1322.199951,
        "core_momentum": 1.157616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2024-05-24",
        "close": 2737.0,
        "direction_boundary": 1372.099976,
        "core_momentum": 0.994753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2024-05-31",
        "close": 2778.699951,
        "direction_boundary": 1427.449951,
        "core_momentum": 0.946618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348914
      },
      {
        "date": "2024-06-07",
        "close": 2873.550049,
        "direction_boundary": 1429.900024,
        "core_momentum": 1.009616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2024-06-14",
        "close": 2998.5,
        "direction_boundary": 1536.550049,
        "core_momentum": 0.95145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2024-06-21",
        "close": 3007.300049,
        "direction_boundary": 1499.449951,
        "core_momentum": 1.005602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336712
      },
      {
        "date": "2024-06-28",
        "close": 3207.899902,
        "direction_boundary": 1568.449951,
        "core_momentum": 1.045268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343304
      },
      {
        "date": "2024-07-05",
        "close": 3281.699951,
        "direction_boundary": 1581.849976,
        "core_momentum": 1.074596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317636
      },
      {
        "date": "2024-07-12",
        "close": 3262.0,
        "direction_boundary": 1666.099976,
        "core_momentum": 0.957866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318922
      },
      {
        "date": "2024-07-19",
        "close": 3245.75,
        "direction_boundary": 1627.050049,
        "core_momentum": 0.994868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31906
      },
      {
        "date": "2024-07-26",
        "close": 3128.699951,
        "direction_boundary": 1751.949951,
        "core_momentum": 0.785839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325294
      },
      {
        "date": "2024-08-02",
        "close": 3001.550049,
        "direction_boundary": 1535.900024,
        "core_momentum": 0.954261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2024-08-09",
        "close": 2925.699951,
        "direction_boundary": 1519.949951,
        "core_momentum": 0.924866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2024-08-16",
        "close": 2940.25,
        "direction_boundary": 1526.0,
        "core_momentum": 0.926769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2024-08-23",
        "close": 2883.649902,
        "direction_boundary": 1595.199951,
        "core_momentum": 0.807704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315666
      },
      {
        "date": "2024-08-30",
        "close": 2909.25,
        "direction_boundary": 1643.650024,
        "core_momentum": 0.769994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313985
      },
      {
        "date": "2024-09-06",
        "close": 2856.449951,
        "direction_boundary": 1693.25,
        "core_momentum": 0.686963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315655
      },
      {
        "date": "2024-09-13",
        "close": 2950.850098,
        "direction_boundary": 1660.849976,
        "core_momentum": 0.776711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273547
      },
      {
        "date": "2024-09-20",
        "close": 2988.0,
        "direction_boundary": 1538.800049,
        "core_momentum": 0.941773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273546
      },
      {
        "date": "2024-09-27",
        "close": 3191.399902,
        "direction_boundary": 1554.099976,
        "core_momentum": 1.053536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283541
      },
      {
        "date": "2024-10-04",
        "close": 2897.449951,
        "direction_boundary": 1675.0,
        "core_momentum": 0.729821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30284
      },
      {
        "date": "2024-10-11",
        "close": 3014.25,
        "direction_boundary": 1688.199951,
        "core_momentum": 0.785482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294311
      },
      {
        "date": "2024-10-18",
        "close": 3133.649902,
        "direction_boundary": 1649.5,
        "core_momentum": 0.899757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279527
      },
      {
        "date": "2024-10-25",
        "close": 2929.25,
        "direction_boundary": 1602.199951,
        "core_momentum": 0.828267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2024-11-01",
        "close": 2882.699951,
        "direction_boundary": 1784.400024,
        "core_momentum": 0.615501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289746
      },
      {
        "date": "2024-11-08",
        "close": 2685.199951,
        "direction_boundary": 1817.650024,
        "core_momentum": 0.477292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301316
      },
      {
        "date": "2024-11-15",
        "close": 2595.300049,
        "direction_boundary": 1862.900024,
        "core_momentum": 0.39315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292575
      },
      {
        "date": "2024-11-22",
        "close": 2857.149902,
        "direction_boundary": 1841.050049,
        "core_momentum": 0.551913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318105
      },
      {
        "date": "2024-11-29",
        "close": 2776.149902,
        "direction_boundary": 1872.650024,
        "core_momentum": 0.482471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320203
      },
      {
        "date": "2024-12-06",
        "close": 2840.699951,
        "direction_boundary": 1930.150024,
        "core_momentum": 0.471751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318313
      },
      {
        "date": "2024-12-13",
        "close": 2926.949951,
        "direction_boundary": 2052.100098,
        "core_momentum": 0.426319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315364
      },
      {
        "date": "2024-12-20",
        "close": 2855.949951,
        "direction_boundary": 1971.699951,
        "core_momentum": 0.448471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316991
      },
      {
        "date": "2024-12-27",
        "close": 2830.699951,
        "direction_boundary": 2013.349976,
        "core_momentum": 0.405965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302163
      },
      {
        "date": "2025-01-03",
        "close": 2734.100098,
        "direction_boundary": 2244.300049,
        "core_momentum": 0.218242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302191
      },
      {
        "date": "2025-01-10",
        "close": 2386.5,
        "direction_boundary": 2273.800049,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351107
      },
      {
        "date": "2025-01-17",
        "close": 2407.600098,
        "direction_boundary": 2343.399902,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352178
      },
      {
        "date": "2025-01-24",
        "close": 2155.0,
        "direction_boundary": 2326.899902,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376927
      },
      {
        "date": "2025-01-31",
        "close": 2329.449951,
        "direction_boundary": 2375.550049,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "date": "2025-02-07",
        "close": 2196.899902,
        "direction_boundary": 2256.800049,
        "core_momentum": -0.026542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400853
      },
      {
        "date": "2025-02-14",
        "close": 1968.150024,
        "direction_boundary": 2302.899902,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422768
      },
      {
        "date": "2025-02-21",
        "close": 1991.349976,
        "direction_boundary": 2468.850098,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424383
      },
      {
        "date": "2025-02-28",
        "close": 1936.300049,
        "direction_boundary": 2428.050049,
        "core_momentum": -0.202529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423452
      },
      {
        "date": "2025-03-07",
        "close": 2008.349976,
        "direction_boundary": 2465.449951,
        "core_momentum": -0.185402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429551
      },
      {
        "date": "2025-03-14",
        "close": 1969.099976,
        "direction_boundary": 2218.25,
        "core_momentum": -0.112318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424426
      },
      {
        "date": "2025-03-21",
        "close": 2143.949951,
        "direction_boundary": 2246.449951,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2025-03-28",
        "close": 2129.600098,
        "direction_boundary": 2300.100098,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430947
      },
      {
        "date": "2025-04-04",
        "close": 2067.949951,
        "direction_boundary": 2500.350098,
        "core_momentum": -0.172936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415457
      },
      {
        "date": "2025-04-11",
        "close": 1948.400024,
        "direction_boundary": 2671.5,
        "core_momentum": -0.270672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413131
      },
      {
        "date": "2025-04-18",
        "close": 1991.099976,
        "direction_boundary": 2500.899902,
        "core_momentum": -0.203847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409175
      },
      {
        "date": "2025-04-25",
        "close": 2085.300049,
        "direction_boundary": 2634.800049,
        "core_momentum": -0.208555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411747
      },
      {
        "date": "2025-05-02",
        "close": 2216.399902,
        "direction_boundary": 2569.699951,
        "core_momentum": -0.137487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424295
      },
      {
        "date": "2025-05-09",
        "close": 2000.5,
        "direction_boundary": 2690.949951,
        "core_momentum": -0.256582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435441
      },
      {
        "date": "2025-05-16",
        "close": 2176.100098,
        "direction_boundary": 2852.800049,
        "core_momentum": -0.237206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45357
      },
      {
        "date": "2025-05-23",
        "close": 2182.399902,
        "direction_boundary": 2737.0,
        "core_momentum": -0.202631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429031
      },
      {
        "date": "2025-05-30",
        "close": 2243.800049,
        "direction_boundary": 2778.699951,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431334
      },
      {
        "date": "2025-06-06",
        "close": 2467.0,
        "direction_boundary": 2873.550049,
        "core_momentum": -0.14148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452698
      },
      {
        "date": "2025-06-13",
        "close": 2402.0,
        "direction_boundary": 2998.5,
        "core_momentum": -0.198933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450663
      },
      {
        "date": "2025-06-20",
        "close": 2432.0,
        "direction_boundary": 3007.300049,
        "core_momentum": -0.191301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450797
      },
      {
        "date": "2025-06-27",
        "close": 2362.300049,
        "direction_boundary": 3207.899902,
        "core_momentum": -0.263599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451908
      },
      {
        "date": "2025-07-04",
        "close": 2304.0,
        "direction_boundary": 3281.699951,
        "core_momentum": -0.297925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450912
      },
      {
        "date": "2025-07-11",
        "close": 2206.300049,
        "direction_boundary": 3262.0,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414582
      },
      {
        "date": "2025-07-18",
        "close": 2365.399902,
        "direction_boundary": 3245.75,
        "core_momentum": -0.271232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426462
      },
      {
        "date": "2025-07-25",
        "close": 2233.800049,
        "direction_boundary": 3128.699951,
        "core_momentum": -0.286029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404694
      },
      {
        "date": "2025-08-01",
        "close": 2050.600098,
        "direction_boundary": 3001.550049,
        "core_momentum": -0.31682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406389
      },
      {
        "date": "2025-08-08",
        "close": 1971.900024,
        "direction_boundary": 2925.699951,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402124
      },
      {
        "date": "2025-08-15",
        "close": 1936.599976,
        "direction_boundary": 2940.25,
        "core_momentum": -0.341349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3729
      },
      {
        "date": "2025-08-22",
        "close": 2052.899902,
        "direction_boundary": 2883.649902,
        "core_momentum": -0.28809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381485
      },
      {
        "date": "2025-08-29",
        "close": 1947.699951,
        "direction_boundary": 2909.25,
        "core_momentum": -0.330515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386733
      },
      {
        "date": "2025-09-05",
        "close": 1961.800049,
        "direction_boundary": 2856.449951,
        "core_momentum": -0.313203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38335
      },
      {
        "date": "2025-09-12",
        "close": 1998.900024,
        "direction_boundary": 2950.850098,
        "core_momentum": -0.322602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383282
      },
      {
        "date": "2025-09-19",
        "close": 2145.199951,
        "direction_boundary": 2988.0,
        "core_momentum": -0.282062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377394
      },
      {
        "date": "2025-09-26",
        "close": 1957.599976,
        "direction_boundary": 3191.399902,
        "core_momentum": -0.386601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2025-10-03",
        "close": 2033.0,
        "direction_boundary": 2897.449951,
        "core_momentum": -0.298349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2025-10-10",
        "close": 2091.899902,
        "direction_boundary": 3014.25,
        "core_momentum": -0.305997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392896
      },
      {
        "date": "2025-10-17",
        "close": 2236.199951,
        "direction_boundary": 3133.649902,
        "core_momentum": -0.286391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402092
      },
      {
        "date": "2025-10-24",
        "close": 2287.800049,
        "direction_boundary": 2929.25,
        "core_momentum": -0.218981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398524
      },
      {
        "date": "2025-10-31",
        "close": 2288.0,
        "direction_boundary": 2882.699951,
        "core_momentum": -0.2063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389832
      },
      {
        "date": "2025-11-07",
        "close": 2142.699951,
        "direction_boundary": 2685.199951,
        "core_momentum": -0.202033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373211
      },
      {
        "date": "2025-11-14",
        "close": 2195.800049,
        "direction_boundary": 2595.300049,
        "core_momentum": -0.153932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355926
      },
      {
        "date": "2025-11-21",
        "close": 2090.899902,
        "direction_boundary": 2857.149902,
        "core_momentum": -0.268187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362387
      },
      {
        "date": "2025-11-28",
        "close": 2114.600098,
        "direction_boundary": 2776.149902,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36043
      },
      {
        "date": "2025-12-05",
        "close": 2082.399902,
        "direction_boundary": 2840.699951,
        "core_momentum": -0.266941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332348
      },
      {
        "date": "2025-12-12",
        "close": 2075.100098,
        "direction_boundary": 2926.949951,
        "core_momentum": -0.291037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331085
      },
      {
        "date": "2025-12-19",
        "close": 2044.800049,
        "direction_boundary": 2855.949951,
        "core_momentum": -0.284021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2025-12-26",
        "close": 2002.599976,
        "direction_boundary": 2830.699951,
        "core_momentum": -0.292542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329345
      },
      {
        "date": "2026-01-02",
        "close": 2068.5,
        "direction_boundary": 2734.100098,
        "core_momentum": -0.243444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332446
      },
      {
        "date": "2026-01-09",
        "close": 1991.5,
        "direction_boundary": 2386.5,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331256
      },
      {
        "date": "2026-01-16",
        "close": 1889.0,
        "direction_boundary": 2407.600098,
        "core_momentum": -0.215401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32021
      },
      {
        "date": "2026-01-23",
        "close": 1541.199951,
        "direction_boundary": 2155.0,
        "core_momentum": -0.284826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414836
      },
      {
        "date": "2026-01-30",
        "close": 1576.800049,
        "direction_boundary": 2329.449951,
        "core_momentum": -0.323102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404689
      },
      {
        "date": "2026-02-06",
        "close": 1699.800049,
        "direction_boundary": 2196.899902,
        "core_momentum": -0.226273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419056
      },
      {
        "date": "2026-02-13",
        "close": 1806.599976,
        "direction_boundary": 1968.150024,
        "core_momentum": -0.082082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42861
      },
      {
        "date": "2026-02-20",
        "close": 1825.699951,
        "direction_boundary": 1991.349976,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2026-02-27",
        "close": 1731.0,
        "direction_boundary": 1936.300049,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2026-03-06",
        "close": 1667.300049,
        "direction_boundary": 2008.349976,
        "core_momentum": -0.169816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422266
      },
      {
        "date": "2026-03-13",
        "close": 1577.400024,
        "direction_boundary": 1969.099976,
        "core_momentum": -0.198923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425996
      },
      {
        "date": "2026-03-20",
        "close": 1549.5,
        "direction_boundary": 2143.949951,
        "core_momentum": -0.277269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410249
      },
      {
        "date": "2026-03-27",
        "close": 1505.199951,
        "direction_boundary": 2129.600098,
        "core_momentum": -0.293201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2026-04-03",
        "close": 1508.300049,
        "direction_boundary": 2067.949951,
        "core_momentum": -0.27063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2026-04-10",
        "close": 1716.5,
        "direction_boundary": 1948.400024,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432814
      },
      {
        "date": "2026-04-17",
        "close": 1758.800049,
        "direction_boundary": 1991.099976,
        "core_momentum": -0.116669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422122
      },
      {
        "date": "2026-04-24",
        "close": 1769.400024,
        "direction_boundary": 2085.300049,
        "core_momentum": -0.151489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42021
      },
      {
        "date": "2026-05-01",
        "close": 1835.199951,
        "direction_boundary": 2216.399902,
        "core_momentum": -0.171991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424947
      },
      {
        "date": "2026-05-08",
        "close": 1873.599976,
        "direction_boundary": 2000.5,
        "core_momentum": -0.063434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41855
      },
      {
        "date": "2026-05-15",
        "close": 1714.099976,
        "direction_boundary": 2176.100098,
        "core_momentum": -0.212306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431839
      },
      {
        "date": "2026-05-22",
        "close": 1732.900024,
        "direction_boundary": 2182.399902,
        "core_momentum": -0.205966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428877
      },
      {
        "date": "2026-05-29",
        "close": 1762.699951,
        "direction_boundary": 2243.800049,
        "core_momentum": -0.214413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42945
      },
      {
        "date": "2026-06-05",
        "close": 1708.300049,
        "direction_boundary": 2467.0,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430644
      },
      {
        "date": "2026-06-12",
        "close": 1691.400024,
        "direction_boundary": 2402.0,
        "core_momentum": -0.295837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430614
      },
      {
        "date": "2026-06-19",
        "close": 1795.900024,
        "direction_boundary": 2432.0,
        "core_momentum": -0.261554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440571
      },
      {
        "date": "2026-06-26",
        "close": 1841.697754,
        "direction_boundary": 2362.300049,
        "core_momentum": -0.220379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441879
      },
      {
        "date": "2026-07-03",
        "close": 1986.796387,
        "direction_boundary": 2304.0,
        "core_momentum": -0.137675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452855
      },
      {
        "date": "2026-07-10",
        "close": 2122.739258,
        "direction_boundary": 2206.300049,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459099
      },
      {
        "date": "2026-07-17",
        "close": 2091.988037,
        "direction_boundary": 2365.399902,
        "core_momentum": -0.115588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452908
      },
      {
        "date": "2026-07-24",
        "close": 2018.94104,
        "direction_boundary": 2233.800049,
        "core_momentum": -0.096185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346456
      },
      {
        "date": "2026-07-31",
        "close": 2105.699951,
        "direction_boundary": 2050.600098,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348857
      },
      {
        "date": "2026-08-07",
        "close": 2070.0,
        "direction_boundary": 1971.900024,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1526.0,
        "volume": 1905860
      },
      {
        "date": "2023-08-25",
        "close": 1595.199951,
        "volume": 2746115
      },
      {
        "date": "2023-09-01",
        "close": 1643.650024,
        "volume": 3232208
      },
      {
        "date": "2023-09-08",
        "close": 1693.25,
        "volume": 2498126
      },
      {
        "date": "2023-09-15",
        "close": 1660.849976,
        "volume": 2450001
      },
      {
        "date": "2023-09-22",
        "close": 1538.800049,
        "volume": 1976969
      },
      {
        "date": "2023-09-29",
        "close": 1554.099976,
        "volume": 3546494
      },
      {
        "date": "2023-10-06",
        "close": 1675.0,
        "volume": 2525543
      },
      {
        "date": "2023-10-13",
        "close": 1688.199951,
        "volume": 5068438
      },
      {
        "date": "2023-10-20",
        "close": 1649.5,
        "volume": 2250262
      },
      {
        "date": "2023-10-27",
        "close": 1602.199951,
        "volume": 2582634
      },
      {
        "date": "2023-11-03",
        "close": 1784.400024,
        "volume": 5702328
      },
      {
        "date": "2023-11-10",
        "close": 1817.650024,
        "volume": 5852814
      },
      {
        "date": "2023-11-17",
        "close": 1862.900024,
        "volume": 2564735
      },
      {
        "date": "2023-11-24",
        "close": 1841.050049,
        "volume": 2723953
      },
      {
        "date": "2023-12-01",
        "close": 1872.650024,
        "volume": 1992492
      },
      {
        "date": "2023-12-08",
        "close": 1930.150024,
        "volume": 3084614
      },
      {
        "date": "2023-12-15",
        "close": 2052.100098,
        "volume": 4284813
      },
      {
        "date": "2023-12-22",
        "close": 1971.699951,
        "volume": 4014952
      },
      {
        "date": "2023-12-29",
        "close": 2013.349976,
        "volume": 2145219
      },
      {
        "date": "2024-01-05",
        "close": 2244.300049,
        "volume": 5852974
      },
      {
        "date": "2024-01-12",
        "close": 2273.800049,
        "volume": 4128148
      },
      {
        "date": "2024-01-19",
        "close": 2343.399902,
        "volume": 3063669
      },
      {
        "date": "2024-01-26",
        "close": 2326.899902,
        "volume": 4314947
      },
      {
        "date": "2024-02-02",
        "close": 2375.550049,
        "volume": 3560236
      },
      {
        "date": "2024-02-09",
        "close": 2256.800049,
        "volume": 4336004
      },
      {
        "date": "2024-02-16",
        "close": 2302.899902,
        "volume": 2385389
      },
      {
        "date": "2024-02-23",
        "close": 2468.850098,
        "volume": 3112454
      },
      {
        "date": "2024-03-01",
        "close": 2428.050049,
        "volume": 4615030
      },
      {
        "date": "2024-03-08",
        "close": 2465.449951,
        "volume": 2747051
      },
      {
        "date": "2024-03-15",
        "close": 2218.25,
        "volume": 4143662
      },
      {
        "date": "2024-03-22",
        "close": 2246.449951,
        "volume": 2990610
      },
      {
        "date": "2024-03-29",
        "close": 2300.100098,
        "volume": 1072982
      },
      {
        "date": "2024-04-05",
        "close": 2500.350098,
        "volume": 4288878
      },
      {
        "date": "2024-04-12",
        "close": 2671.5,
        "volume": 8479511
      },
      {
        "date": "2024-04-19",
        "close": 2500.899902,
        "volume": 2029147
      },
      {
        "date": "2024-04-26",
        "close": 2634.800049,
        "volume": 2592971
      },
      {
        "date": "2024-05-03",
        "close": 2569.699951,
        "volume": 5164062
      },
      {
        "date": "2024-05-10",
        "close": 2690.949951,
        "volume": 10368559
      },
      {
        "date": "2024-05-17",
        "close": 2852.800049,
        "volume": 3700293
      },
      {
        "date": "2024-05-24",
        "close": 2737.0,
        "volume": 2948687
      },
      {
        "date": "2024-05-31",
        "close": 2778.699951,
        "volume": 3557176
      },
      {
        "date": "2024-06-07",
        "close": 2873.550049,
        "volume": 5967182
      },
      {
        "date": "2024-06-14",
        "close": 2998.5,
        "volume": 4097143
      },
      {
        "date": "2024-06-21",
        "close": 3007.300049,
        "volume": 2005185
      },
      {
        "date": "2024-06-28",
        "close": 3207.899902,
        "volume": 3891173
      },
      {
        "date": "2024-07-05",
        "close": 3281.699951,
        "volume": 4634354
      },
      {
        "date": "2024-07-12",
        "close": 3262.0,
        "volume": 2234918
      },
      {
        "date": "2024-07-19",
        "close": 3245.75,
        "volume": 2155201
      },
      {
        "date": "2024-07-26",
        "close": 3128.699951,
        "volume": 4416913
      },
      {
        "date": "2024-08-02",
        "close": 3001.550049,
        "volume": 8958311
      },
      {
        "date": "2024-08-09",
        "close": 2925.699951,
        "volume": 6091261
      },
      {
        "date": "2024-08-16",
        "close": 2940.25,
        "volume": 2147265
      },
      {
        "date": "2024-08-23",
        "close": 2883.649902,
        "volume": 2716170
      },
      {
        "date": "2024-08-30",
        "close": 2909.25,
        "volume": 2318339
      },
      {
        "date": "2024-09-06",
        "close": 2856.449951,
        "volume": 2269074
      },
      {
        "date": "2024-09-13",
        "close": 2950.850098,
        "volume": 1954069
      },
      {
        "date": "2024-09-20",
        "close": 2988.0,
        "volume": 3529171
      },
      {
        "date": "2024-09-27",
        "close": 3191.399902,
        "volume": 8309578
      },
      {
        "date": "2024-10-04",
        "close": 2897.449951,
        "volume": 3685625
      },
      {
        "date": "2024-10-11",
        "close": 3014.25,
        "volume": 3106494
      },
      {
        "date": "2024-10-18",
        "close": 3133.649902,
        "volume": 3342458
      },
      {
        "date": "2024-10-25",
        "close": 2929.25,
        "volume": 4240202
      },
      {
        "date": "2024-11-01",
        "close": 2882.699951,
        "volume": 2020460
      },
      {
        "date": "2024-11-08",
        "close": 2685.199951,
        "volume": 2166330
      },
      {
        "date": "2024-11-15",
        "close": 2595.300049,
        "volume": 2200284
      },
      {
        "date": "2024-11-22",
        "close": 2857.149902,
        "volume": 2600350
      },
      {
        "date": "2024-11-29",
        "close": 2776.149902,
        "volume": 5236013
      },
      {
        "date": "2024-12-06",
        "close": 2840.699951,
        "volume": 5566667
      },
      {
        "date": "2024-12-13",
        "close": 2926.949951,
        "volume": 6458131
      },
      {
        "date": "2024-12-20",
        "close": 2855.949951,
        "volume": 4318448
      },
      {
        "date": "2024-12-27",
        "close": 2830.699951,
        "volume": 1071586
      },
      {
        "date": "2025-01-03",
        "close": 2734.100098,
        "volume": 2487629
      },
      {
        "date": "2025-01-10",
        "close": 2386.5,
        "volume": 3090449
      },
      {
        "date": "2025-01-17",
        "close": 2407.600098,
        "volume": 3552253
      },
      {
        "date": "2025-01-24",
        "close": 2155.0,
        "volume": 4497367
      },
      {
        "date": "2025-01-31",
        "close": 2329.449951,
        "volume": 5932982
      },
      {
        "date": "2025-02-07",
        "close": 2196.899902,
        "volume": 7720653
      },
      {
        "date": "2025-02-14",
        "close": 1968.150024,
        "volume": 6364257
      },
      {
        "date": "2025-02-21",
        "close": 1991.349976,
        "volume": 4471590
      },
      {
        "date": "2025-02-28",
        "close": 1936.300049,
        "volume": 4529881
      },
      {
        "date": "2025-03-07",
        "close": 2008.349976,
        "volume": 4820571
      },
      {
        "date": "2025-03-14",
        "close": 1969.099976,
        "volume": 2254037
      },
      {
        "date": "2025-03-21",
        "close": 2143.949951,
        "volume": 6099340
      },
      {
        "date": "2025-03-28",
        "close": 2129.600098,
        "volume": 3817009
      },
      {
        "date": "2025-04-04",
        "close": 2067.949951,
        "volume": 3252847
      },
      {
        "date": "2025-04-11",
        "close": 1948.400024,
        "volume": 4222264
      },
      {
        "date": "2025-04-18",
        "close": 1991.099976,
        "volume": 3365660
      },
      {
        "date": "2025-04-25",
        "close": 2085.300049,
        "volume": 5127576
      },
      {
        "date": "2025-05-02",
        "close": 2216.399902,
        "volume": 5821061
      },
      {
        "date": "2025-05-09",
        "close": 2000.5,
        "volume": 4809411
      },
      {
        "date": "2025-05-16",
        "close": 2176.100098,
        "volume": 4696361
      },
      {
        "date": "2025-05-23",
        "close": 2182.399902,
        "volume": 3987048
      },
      {
        "date": "2025-05-30",
        "close": 2243.800049,
        "volume": 5523190
      },
      {
        "date": "2025-06-06",
        "close": 2467.0,
        "volume": 8068733
      },
      {
        "date": "2025-06-13",
        "close": 2402.0,
        "volume": 4657180
      },
      {
        "date": "2025-06-20",
        "close": 2432.0,
        "volume": 5090236
      },
      {
        "date": "2025-06-27",
        "close": 2362.300049,
        "volume": 3338864
      },
      {
        "date": "2025-07-04",
        "close": 2304.0,
        "volume": 3354481
      },
      {
        "date": "2025-07-11",
        "close": 2206.300049,
        "volume": 3342755
      },
      {
        "date": "2025-07-18",
        "close": 2365.399902,
        "volume": 4783274
      },
      {
        "date": "2025-07-25",
        "close": 2233.800049,
        "volume": 3242770
      },
      {
        "date": "2025-08-01",
        "close": 2050.600098,
        "volume": 4510573
      },
      {
        "date": "2025-08-08",
        "close": 1971.900024,
        "volume": 3891877
      },
      {
        "date": "2025-08-15",
        "close": 1936.599976,
        "volume": 4053175
      },
      {
        "date": "2025-08-22",
        "close": 2052.899902,
        "volume": 4433189
      },
      {
        "date": "2025-08-29",
        "close": 1947.699951,
        "volume": 2738180
      },
      {
        "date": "2025-09-05",
        "close": 1961.800049,
        "volume": 2738649
      },
      {
        "date": "2025-09-12",
        "close": 1998.900024,
        "volume": 2314433
      },
      {
        "date": "2025-09-19",
        "close": 2145.199951,
        "volume": 3288257
      },
      {
        "date": "2025-09-26",
        "close": 1957.599976,
        "volume": 2488506
      },
      {
        "date": "2025-10-03",
        "close": 2033.0,
        "volume": 2044908
      },
      {
        "date": "2025-10-10",
        "close": 2091.899902,
        "volume": 2292170
      },
      {
        "date": "2025-10-17",
        "close": 2236.199951,
        "volume": 4708404
      },
      {
        "date": "2025-10-24",
        "close": 2287.800049,
        "volume": 1965463
      },
      {
        "date": "2025-10-31",
        "close": 2288.0,
        "volume": 2843196
      },
      {
        "date": "2025-11-07",
        "close": 2142.699951,
        "volume": 2583335
      },
      {
        "date": "2025-11-14",
        "close": 2195.800049,
        "volume": 1774080
      },
      {
        "date": "2025-11-21",
        "close": 2090.899902,
        "volume": 1971995
      },
      {
        "date": "2025-11-28",
        "close": 2114.600098,
        "volume": 2221244
      },
      {
        "date": "2025-12-05",
        "close": 2082.399902,
        "volume": 1849203
      },
      {
        "date": "2025-12-12",
        "close": 2075.100098,
        "volume": 3398962
      },
      {
        "date": "2025-12-19",
        "close": 2044.800049,
        "volume": 2151422
      },
      {
        "date": "2025-12-26",
        "close": 2002.599976,
        "volume": 1167105
      },
      {
        "date": "2026-01-02",
        "close": 2068.5,
        "volume": 1593781
      },
      {
        "date": "2026-01-09",
        "close": 1991.5,
        "volume": 4605945
      },
      {
        "date": "2026-01-16",
        "close": 1889.0,
        "volume": 5953926
      },
      {
        "date": "2026-01-23",
        "close": 1541.199951,
        "volume": 10411906
      },
      {
        "date": "2026-01-30",
        "close": 1576.800049,
        "volume": 10113263
      },
      {
        "date": "2026-02-06",
        "close": 1699.800049,
        "volume": 8951884
      },
      {
        "date": "2026-02-13",
        "close": 1806.599976,
        "volume": 10339796
      },
      {
        "date": "2026-02-20",
        "close": 1825.699951,
        "volume": 5944700
      },
      {
        "date": "2026-02-27",
        "close": 1731.0,
        "volume": 6322224
      },
      {
        "date": "2026-03-06",
        "close": 1667.300049,
        "volume": 8282554
      },
      {
        "date": "2026-03-13",
        "close": 1577.400024,
        "volume": 7177880
      },
      {
        "date": "2026-03-20",
        "close": 1549.5,
        "volume": 4029119
      },
      {
        "date": "2026-03-27",
        "close": 1505.199951,
        "volume": 5235589
      },
      {
        "date": "2026-04-03",
        "close": 1508.300049,
        "volume": 3691989
      },
      {
        "date": "2026-04-10",
        "close": 1716.5,
        "volume": 7436058
      },
      {
        "date": "2026-04-17",
        "close": 1758.800049,
        "volume": 3546731
      },
      {
        "date": "2026-04-24",
        "close": 1769.400024,
        "volume": 5024542
      },
      {
        "date": "2026-05-01",
        "close": 1835.199951,
        "volume": 3676696
      },
      {
        "date": "2026-05-08",
        "close": 1873.599976,
        "volume": 8279108
      },
      {
        "date": "2026-05-15",
        "close": 1714.099976,
        "volume": 3593672
      },
      {
        "date": "2026-05-22",
        "close": 1732.900024,
        "volume": 2746148
      },
      {
        "date": "2026-05-29",
        "close": 1762.699951,
        "volume": 3453464
      },
      {
        "date": "2026-06-05",
        "close": 1708.300049,
        "volume": 639417
      },
      {
        "date": "2026-06-12",
        "close": 1691.400024,
        "volume": 520499
      },
      {
        "date": "2026-06-19",
        "close": 1795.900024,
        "volume": 462447
      },
      {
        "date": "2026-06-26",
        "close": 1841.697754,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1986.796387,
        "volume": 1001835
      },
      {
        "date": "2026-07-10",
        "close": 2122.739258,
        "volume": 5315335
      },
      {
        "date": "2026-07-17",
        "close": 2091.988037,
        "volume": 4240978
      },
      {
        "date": "2026-07-24",
        "close": 2018.94104,
        "volume": 3624430
      },
      {
        "date": "2026-07-31",
        "close": 2105.699951,
        "volume": 3542244
      },
      {
        "date": "2026-08-07",
        "close": 2070.0,
        "volume": 4247596
      }
    ],
    "sharemaestro_context": {
      "trend": 1782.482084,
      "fair_value": 2226.427319,
      "market_activity": 69.300868,
      "market_dynamics": 1.423727,
      "relative_strength": 9.439453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015998,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.015998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.107613,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.093446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.274893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.099317
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.0035
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.098975
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.012598
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.754683
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.063136
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016954
      }
    ]
  }
}