{
  "ticker": {
    "uuid": "8a699d75-073e-4e56-9a6e-0debf76e813f",
    "symbol": "OPEN",
    "name": "Opendoor Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.485,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.887097,
    "boundary_margin": 0.846752,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612991,
    "volatility_stability": 0.5516,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.417782,
      "interruption": -0.623703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.058065,
        "direction_boundary": 4.596774,
        "core_momentum": -0.334737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153037
      },
      {
        "date": "2023-08-25",
        "close": 3.270968,
        "direction_boundary": 4.46129,
        "core_momentum": -0.266811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098721
      },
      {
        "date": "2023-09-01",
        "close": 3.764516,
        "direction_boundary": 3.967742,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10396
      },
      {
        "date": "2023-09-08",
        "close": 3.658065,
        "direction_boundary": 4.722581,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028729
      },
      {
        "date": "2023-09-15",
        "close": 3.116129,
        "direction_boundary": 3.929032,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996369
      },
      {
        "date": "2023-09-22",
        "close": 2.487097,
        "direction_boundary": 3.087097,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055851
      },
      {
        "date": "2023-09-29",
        "close": 2.554839,
        "direction_boundary": 3.009677,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054263
      },
      {
        "date": "2023-10-06",
        "close": 2.477419,
        "direction_boundary": 2.719355,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052632
      },
      {
        "date": "2023-10-13",
        "close": 2.332258,
        "direction_boundary": 2.366129,
        "core_momentum": -0.014315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057981
      },
      {
        "date": "2023-10-20",
        "close": 2.109677,
        "direction_boundary": 2.4,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058293
      },
      {
        "date": "2023-10-27",
        "close": 2.012903,
        "direction_boundary": 2.603226,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047219
      },
      {
        "date": "2023-11-03",
        "close": 2.022581,
        "direction_boundary": 1.954839,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986143
      },
      {
        "date": "2023-11-10",
        "close": 2.012903,
        "direction_boundary": 2.012903,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.979485
      },
      {
        "date": "2023-11-17",
        "close": 2.370968,
        "direction_boundary": 1.664516,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961032
      },
      {
        "date": "2023-11-24",
        "close": 2.525806,
        "direction_boundary": 2.003226,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964339
      },
      {
        "date": "2023-12-01",
        "close": 3.212903,
        "direction_boundary": 1.654839,
        "core_momentum": 0.94152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017376
      },
      {
        "date": "2023-12-08",
        "close": 3.541935,
        "direction_boundary": 1.258065,
        "core_momentum": 1.815383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022137
      },
      {
        "date": "2023-12-15",
        "close": 3.929032,
        "direction_boundary": 1.219355,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985145
      },
      {
        "date": "2023-12-22",
        "close": 4.432258,
        "direction_boundary": 0.987097,
        "core_momentum": 3.490195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99481
      },
      {
        "date": "2023-12-29",
        "close": 4.335484,
        "direction_boundary": 1.122581,
        "core_momentum": 2.862068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897219
      },
      {
        "date": "2024-01-05",
        "close": 3.508065,
        "direction_boundary": 1.112903,
        "core_momentum": 2.152175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944005
      },
      {
        "date": "2024-01-12",
        "close": 3.396774,
        "direction_boundary": 1.606452,
        "core_momentum": 1.114457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920366
      },
      {
        "date": "2024-01-19",
        "close": 3.048387,
        "direction_boundary": 1.548387,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926455
      },
      {
        "date": "2024-01-26",
        "close": 3.241935,
        "direction_boundary": 1.964516,
        "core_momentum": 0.650246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899985
      },
      {
        "date": "2024-02-02",
        "close": 3.387097,
        "direction_boundary": 2.506452,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792807
      },
      {
        "date": "2024-02-09",
        "close": 3.396774,
        "direction_boundary": 1.887097,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79154
      },
      {
        "date": "2024-02-16",
        "close": 2.903226,
        "direction_boundary": 1.945161,
        "core_momentum": 0.492538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813772
      },
      {
        "date": "2024-02-23",
        "close": 2.777419,
        "direction_boundary": 1.548387,
        "core_momentum": 0.79375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809469
      },
      {
        "date": "2024-03-01",
        "close": 3.009677,
        "direction_boundary": 1.480645,
        "core_momentum": 1.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791736
      },
      {
        "date": "2024-03-08",
        "close": 2.96129,
        "direction_boundary": 1.151613,
        "core_momentum": 1.571428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791292
      },
      {
        "date": "2024-03-15",
        "close": 2.583871,
        "direction_boundary": 1.558065,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78271
      },
      {
        "date": "2024-03-22",
        "close": 2.883871,
        "direction_boundary": 1.606452,
        "core_momentum": 0.79518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73219
      },
      {
        "date": "2024-03-29",
        "close": 2.932258,
        "direction_boundary": 1.703226,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731735
      },
      {
        "date": "2024-04-05",
        "close": 2.612903,
        "direction_boundary": 1.625806,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749252
      },
      {
        "date": "2024-04-12",
        "close": 2.264516,
        "direction_boundary": 1.645161,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771488
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 1.490323,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765843
      },
      {
        "date": "2024-04-26",
        "close": 2.070968,
        "direction_boundary": 1.335484,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763172
      },
      {
        "date": "2024-05-03",
        "close": 2.13871,
        "direction_boundary": 1.732258,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764382
      },
      {
        "date": "2024-05-10",
        "close": 2.245161,
        "direction_boundary": 1.887097,
        "core_momentum": 0.189743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766992
      },
      {
        "date": "2024-05-17",
        "close": 2.332258,
        "direction_boundary": 2.332258,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.733799
      },
      {
        "date": "2024-05-24",
        "close": 2.06129,
        "direction_boundary": 2.283871,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746865
      },
      {
        "date": "2024-05-31",
        "close": 2.109677,
        "direction_boundary": 2.4,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657769
      },
      {
        "date": "2024-06-07",
        "close": 2.06129,
        "direction_boundary": 2.322581,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637019
      },
      {
        "date": "2024-06-14",
        "close": 1.993548,
        "direction_boundary": 2.912903,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611263
      },
      {
        "date": "2024-06-21",
        "close": 1.829032,
        "direction_boundary": 2.835484,
        "core_momentum": -0.354949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578426
      },
      {
        "date": "2024-06-28",
        "close": 1.780645,
        "direction_boundary": 3.890323,
        "core_momentum": -0.542289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578267
      },
      {
        "date": "2024-07-05",
        "close": 1.703226,
        "direction_boundary": 3.716129,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519043
      },
      {
        "date": "2024-07-12",
        "close": 2.187097,
        "direction_boundary": 4.296774,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646241
      },
      {
        "date": "2024-07-19",
        "close": 2.370968,
        "direction_boundary": 3.991935,
        "core_momentum": -0.40606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64598
      },
      {
        "date": "2024-07-26",
        "close": 2.43871,
        "direction_boundary": 4.683871,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640252
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "direction_boundary": 3.425806,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752345
      },
      {
        "date": "2024-08-09",
        "close": 1.606452,
        "direction_boundary": 3.319355,
        "core_momentum": -0.516035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76125
      },
      {
        "date": "2024-08-16",
        "close": 1.732258,
        "direction_boundary": 3.058065,
        "core_momentum": -0.433544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751125
      },
      {
        "date": "2024-08-23",
        "close": 2.177419,
        "direction_boundary": 3.270968,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82513
      },
      {
        "date": "2024-08-30",
        "close": 2.080645,
        "direction_boundary": 3.764516,
        "core_momentum": -0.447301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816179
      },
      {
        "date": "2024-09-06",
        "close": 1.829032,
        "direction_boundary": 3.658065,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831548
      },
      {
        "date": "2024-09-13",
        "close": 2.196774,
        "direction_boundary": 3.116129,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858636
      },
      {
        "date": "2024-09-20",
        "close": 2.012903,
        "direction_boundary": 2.487097,
        "core_momentum": -0.190662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848816
      },
      {
        "date": "2024-09-27",
        "close": 2.003226,
        "direction_boundary": 2.554839,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847796
      },
      {
        "date": "2024-10-04",
        "close": 1.925806,
        "direction_boundary": 2.477419,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836228
      },
      {
        "date": "2024-10-11",
        "close": 1.809677,
        "direction_boundary": 2.332258,
        "core_momentum": -0.224067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81814
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "direction_boundary": 2.109677,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812448
      },
      {
        "date": "2024-10-25",
        "close": 1.693548,
        "direction_boundary": 2.012903,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815985
      },
      {
        "date": "2024-11-01",
        "close": 1.76129,
        "direction_boundary": 2.022581,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816731
      },
      {
        "date": "2024-11-08",
        "close": 1.790323,
        "direction_boundary": 2.012903,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813525
      },
      {
        "date": "2024-11-15",
        "close": 1.606452,
        "direction_boundary": 2.370968,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821988
      },
      {
        "date": "2024-11-22",
        "close": 1.925806,
        "direction_boundary": 2.525806,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849261
      },
      {
        "date": "2024-11-29",
        "close": 2.264516,
        "direction_boundary": 3.212903,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878997
      },
      {
        "date": "2024-12-06",
        "close": 2.129032,
        "direction_boundary": 3.541935,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88288
      },
      {
        "date": "2024-12-13",
        "close": 1.858065,
        "direction_boundary": 3.929032,
        "core_momentum": -0.527093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902223
      },
      {
        "date": "2024-12-20",
        "close": 1.635484,
        "direction_boundary": 4.432258,
        "core_momentum": -0.631004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911675
      },
      {
        "date": "2024-12-27",
        "close": 1.616129,
        "direction_boundary": 4.335484,
        "core_momentum": -0.627232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911173
      },
      {
        "date": "2025-01-03",
        "close": 1.596774,
        "direction_boundary": 3.508065,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909383
      },
      {
        "date": "2025-01-10",
        "close": 1.422581,
        "direction_boundary": 3.396774,
        "core_momentum": -0.581196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845401
      },
      {
        "date": "2025-01-17",
        "close": 1.393548,
        "direction_boundary": 3.048387,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833681
      },
      {
        "date": "2025-01-24",
        "close": 1.354839,
        "direction_boundary": 3.241935,
        "core_momentum": -0.582089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830767
      },
      {
        "date": "2025-01-31",
        "close": 1.335484,
        "direction_boundary": 3.387097,
        "core_momentum": -0.605714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725165
      },
      {
        "date": "2025-02-07",
        "close": 1.296774,
        "direction_boundary": 3.396774,
        "core_momentum": -0.618234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710661
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "direction_boundary": 2.903226,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73348
      },
      {
        "date": "2025-02-21",
        "close": 1.345161,
        "direction_boundary": 2.777419,
        "core_momentum": -0.515679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663976
      },
      {
        "date": "2025-02-28",
        "close": 1.296774,
        "direction_boundary": 3.009677,
        "core_momentum": -0.569132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663372
      },
      {
        "date": "2025-03-07",
        "close": 1.16129,
        "direction_boundary": 2.96129,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657657
      },
      {
        "date": "2025-03-14",
        "close": 1.103226,
        "direction_boundary": 2.583871,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591633
      },
      {
        "date": "2025-03-21",
        "close": 1.16129,
        "direction_boundary": 2.883871,
        "core_momentum": -0.597316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59433
      },
      {
        "date": "2025-03-28",
        "close": 1.093548,
        "direction_boundary": 2.932258,
        "core_momentum": -0.627063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596232
      },
      {
        "date": "2025-04-04",
        "close": 0.956129,
        "direction_boundary": 2.612903,
        "core_momentum": -0.634074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615569
      },
      {
        "date": "2025-04-11",
        "close": 0.987097,
        "direction_boundary": 2.264516,
        "core_momentum": -0.564102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618606
      },
      {
        "date": "2025-04-18",
        "close": 0.923129,
        "direction_boundary": 2.1,
        "core_momentum": -0.560415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62093
      },
      {
        "date": "2025-04-25",
        "close": 0.739065,
        "direction_boundary": 2.070968,
        "core_momentum": -0.643131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677084
      },
      {
        "date": "2025-05-02",
        "close": 0.720581,
        "direction_boundary": 2.13871,
        "core_momentum": -0.663077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669398
      },
      {
        "date": "2025-05-09",
        "close": 0.649161,
        "direction_boundary": 2.245161,
        "core_momentum": -0.710862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672032
      },
      {
        "date": "2025-05-16",
        "close": 0.759,
        "direction_boundary": 2.332258,
        "core_momentum": -0.674564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716194
      },
      {
        "date": "2025-05-23",
        "close": 0.658742,
        "direction_boundary": 2.06129,
        "core_momentum": -0.680422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664862
      },
      {
        "date": "2025-05-30",
        "close": 0.631161,
        "direction_boundary": 2.109677,
        "core_momentum": -0.700826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596806
      },
      {
        "date": "2025-06-06",
        "close": 0.657871,
        "direction_boundary": 2.06129,
        "core_momentum": -0.680845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609471
      },
      {
        "date": "2025-06-13",
        "close": 0.556452,
        "direction_boundary": 1.993548,
        "core_momentum": -0.720874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620263
      },
      {
        "date": "2025-06-20",
        "close": 0.517258,
        "direction_boundary": 1.829032,
        "core_momentum": -0.717196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610511
      },
      {
        "date": "2025-06-27",
        "close": 0.540387,
        "direction_boundary": 1.780645,
        "core_momentum": -0.696522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621196
      },
      {
        "date": "2025-07-04",
        "close": 0.590323,
        "direction_boundary": 1.703226,
        "core_momentum": -0.653409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646041
      },
      {
        "date": "2025-07-11",
        "close": 0.753871,
        "direction_boundary": 2.187097,
        "core_momentum": -0.65531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74528
      },
      {
        "date": "2025-07-18",
        "close": 2.177419,
        "direction_boundary": 2.370968,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.679389
      },
      {
        "date": "2025-07-25",
        "close": 2.458065,
        "direction_boundary": 2.43871,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684097
      },
      {
        "date": "2025-08-01",
        "close": 2.032258,
        "direction_boundary": 1.8,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70935
      },
      {
        "date": "2025-08-08",
        "close": 1.887097,
        "direction_boundary": 1.606452,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712852
      },
      {
        "date": "2025-08-15",
        "close": 3.067742,
        "direction_boundary": 1.732258,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.826232
      },
      {
        "date": "2025-08-22",
        "close": 4.848387,
        "direction_boundary": 2.177419,
        "core_momentum": 1.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908742
      },
      {
        "date": "2025-08-29",
        "close": 4.306452,
        "direction_boundary": 2.080645,
        "core_momentum": 1.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.919466
      },
      {
        "date": "2025-09-05",
        "close": 6.435484,
        "direction_boundary": 1.829032,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.966728
      },
      {
        "date": "2025-09-12",
        "close": 8.777419,
        "direction_boundary": 2.196774,
        "core_momentum": 2.995595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.987478
      },
      {
        "date": "2025-09-19",
        "close": 9.26129,
        "direction_boundary": 2.012903,
        "core_momentum": 3.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.987413
      },
      {
        "date": "2025-09-26",
        "close": 8.525806,
        "direction_boundary": 2.003226,
        "core_momentum": 3.256038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.990847
      },
      {
        "date": "2025-10-03",
        "close": 7.848387,
        "direction_boundary": 1.925806,
        "core_momentum": 3.075378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.98107
      },
      {
        "date": "2025-10-10",
        "close": 7.325806,
        "direction_boundary": 1.809677,
        "core_momentum": 3.048129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.99097
      },
      {
        "date": "2025-10-17",
        "close": 6.929032,
        "direction_boundary": 1.8,
        "core_momentum": 2.849462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.989393
      },
      {
        "date": "2025-10-24",
        "close": 7.712903,
        "direction_boundary": 1.693548,
        "core_momentum": 3.554287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941956
      },
      {
        "date": "2025-10-31",
        "close": 7.519355,
        "direction_boundary": 1.76129,
        "core_momentum": 3.269232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941967
      },
      {
        "date": "2025-11-07",
        "close": 6.348387,
        "direction_boundary": 1.790323,
        "core_momentum": 2.545945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957
      },
      {
        "date": "2025-11-14",
        "close": 7.858065,
        "direction_boundary": 1.606452,
        "core_momentum": 3.891565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962588
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "direction_boundary": 1.925806,
        "core_momentum": 2.505026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.965076
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "direction_boundary": 2.264516,
        "core_momentum": 2.400285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.956464
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "direction_boundary": 2.129032,
        "core_momentum": 2.358334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969452
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 1.858065,
        "core_momentum": 2.530555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.951194
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 1.635484,
        "core_momentum": 2.888757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.944813
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "direction_boundary": 1.616129,
        "core_momentum": 2.718763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955209
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 1.596774,
        "core_momentum": 2.801415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.958575
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 1.422581,
        "core_momentum": 4.124489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950696
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 1.393548,
        "core_momentum": 3.786344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367697
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 1.354839,
        "core_momentum": 3.435951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377617
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 1.335484,
        "core_momentum": 2.85628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366796
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "direction_boundary": 1.296774,
        "core_momentum": 2.763185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363824
      },
      {
        "date": "2026-02-13",
        "close": 4.445,
        "direction_boundary": 1.5,
        "core_momentum": 1.963333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210004
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 1.345161,
        "core_momentum": 2.717027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040824
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 1.296774,
        "core_momentum": 3.179603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031616
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 1.16129,
        "core_momentum": 3.305557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868139
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 1.103226,
        "core_momentum": 3.486841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735451
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "direction_boundary": 1.16129,
        "core_momentum": 3.228057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727684
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 1.093548,
        "core_momentum": 3.389382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722804
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "direction_boundary": 0.956129,
        "core_momentum": 3.95749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717551
      },
      {
        "date": "2026-04-10",
        "close": 4.32,
        "direction_boundary": 0.987097,
        "core_momentum": 3.37647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721599
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "direction_boundary": 0.923129,
        "core_momentum": 4.73051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782573
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "direction_boundary": 0.739065,
        "core_momentum": 6.455366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7679
      },
      {
        "date": "2026-05-01",
        "close": 5.44,
        "direction_boundary": 0.720581,
        "core_momentum": 6.549464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767689
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "direction_boundary": 0.649161,
        "core_momentum": 6.717654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741177
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "direction_boundary": 0.759,
        "core_momentum": 4.770751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687364
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "direction_boundary": 0.658742,
        "core_momentum": 5.876744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665263
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 0.631161,
        "core_momentum": 6.985284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65504
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 0.657871,
        "core_momentum": 5.718642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669759
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 0.556452,
        "core_momentum": 6.979125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663219
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 0.517258,
        "core_momentum": 7.641722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663466
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "direction_boundary": 0.540387,
        "core_momentum": 7.086797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660725
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 0.590323,
        "core_momentum": 7.300541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683266
      },
      {
        "date": "2026-07-10",
        "close": 4.765,
        "direction_boundary": 0.753871,
        "core_momentum": 5.32071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625258
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 2.177419,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619427
      },
      {
        "date": "2026-07-24",
        "close": 3.835,
        "direction_boundary": 2.458065,
        "core_momentum": 0.56017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639926
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "direction_boundary": 2.032258,
        "core_momentum": 0.855079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608634
      },
      {
        "date": "2026-08-07",
        "close": 3.485,
        "direction_boundary": 1.887097,
        "core_momentum": 0.846752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.058065,
        "volume": 87092509
      },
      {
        "date": "2023-08-25",
        "close": 3.270968,
        "volume": 72363392
      },
      {
        "date": "2023-09-01",
        "close": 3.764516,
        "volume": 82892159
      },
      {
        "date": "2023-09-08",
        "close": 3.658065,
        "volume": 51727478
      },
      {
        "date": "2023-09-15",
        "close": 3.116129,
        "volume": 82990570
      },
      {
        "date": "2023-09-22",
        "close": 2.487097,
        "volume": 96112789
      },
      {
        "date": "2023-09-29",
        "close": 2.554839,
        "volume": 77096233
      },
      {
        "date": "2023-10-06",
        "close": 2.477419,
        "volume": 59585975
      },
      {
        "date": "2023-10-13",
        "close": 2.332258,
        "volume": 69113558
      },
      {
        "date": "2023-10-20",
        "close": 2.109677,
        "volume": 68574189
      },
      {
        "date": "2023-10-27",
        "close": 2.012903,
        "volume": 70430041
      },
      {
        "date": "2023-11-03",
        "close": 2.022581,
        "volume": 137154447
      },
      {
        "date": "2023-11-10",
        "close": 2.012903,
        "volume": 112169837
      },
      {
        "date": "2023-11-17",
        "close": 2.370968,
        "volume": 95420253
      },
      {
        "date": "2023-11-24",
        "close": 2.525806,
        "volume": 49784930
      },
      {
        "date": "2023-12-01",
        "close": 3.212903,
        "volume": 105581977
      },
      {
        "date": "2023-12-08",
        "close": 3.541935,
        "volume": 88042973
      },
      {
        "date": "2023-12-15",
        "close": 3.929032,
        "volume": 178553096
      },
      {
        "date": "2023-12-22",
        "close": 4.432258,
        "volume": 123305648
      },
      {
        "date": "2023-12-29",
        "close": 4.335484,
        "volume": 69665531
      },
      {
        "date": "2024-01-05",
        "close": 3.508065,
        "volume": 77956842
      },
      {
        "date": "2024-01-12",
        "close": 3.396774,
        "volume": 89353584
      },
      {
        "date": "2024-01-19",
        "close": 3.048387,
        "volume": 78600108
      },
      {
        "date": "2024-01-26",
        "close": 3.241935,
        "volume": 114679814
      },
      {
        "date": "2024-02-02",
        "close": 3.387097,
        "volume": 113151624
      },
      {
        "date": "2024-02-09",
        "close": 3.396774,
        "volume": 82152466
      },
      {
        "date": "2024-02-16",
        "close": 2.903226,
        "volume": 124841072
      },
      {
        "date": "2024-02-23",
        "close": 2.777419,
        "volume": 80402112
      },
      {
        "date": "2024-03-01",
        "close": 3.009677,
        "volume": 91267525
      },
      {
        "date": "2024-03-08",
        "close": 2.96129,
        "volume": 101072762
      },
      {
        "date": "2024-03-15",
        "close": 2.583871,
        "volume": 98627179
      },
      {
        "date": "2024-03-22",
        "close": 2.883871,
        "volume": 113594401
      },
      {
        "date": "2024-03-29",
        "close": 2.932258,
        "volume": 65342174
      },
      {
        "date": "2024-04-05",
        "close": 2.612903,
        "volume": 64623433
      },
      {
        "date": "2024-04-12",
        "close": 2.264516,
        "volume": 66714982
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 61608766
      },
      {
        "date": "2024-04-26",
        "close": 2.070968,
        "volume": 60577058
      },
      {
        "date": "2024-05-03",
        "close": 2.13871,
        "volume": 122566318
      },
      {
        "date": "2024-05-10",
        "close": 2.245161,
        "volume": 105007724
      },
      {
        "date": "2024-05-17",
        "close": 2.332258,
        "volume": 80934210
      },
      {
        "date": "2024-05-24",
        "close": 2.06129,
        "volume": 56551820
      },
      {
        "date": "2024-05-31",
        "close": 2.109677,
        "volume": 56945063
      },
      {
        "date": "2024-06-07",
        "close": 2.06129,
        "volume": 58849497
      },
      {
        "date": "2024-06-14",
        "close": 1.993548,
        "volume": 90853619
      },
      {
        "date": "2024-06-21",
        "close": 1.829032,
        "volume": 65754267
      },
      {
        "date": "2024-06-28",
        "close": 1.780645,
        "volume": 66794800
      },
      {
        "date": "2024-07-05",
        "close": 1.703226,
        "volume": 36861494
      },
      {
        "date": "2024-07-12",
        "close": 2.187097,
        "volume": 100520930
      },
      {
        "date": "2024-07-19",
        "close": 2.370968,
        "volume": 194885997
      },
      {
        "date": "2024-07-26",
        "close": 2.43871,
        "volume": 98151640
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "volume": 153216393
      },
      {
        "date": "2024-08-09",
        "close": 1.606452,
        "volume": 112818561
      },
      {
        "date": "2024-08-16",
        "close": 1.732258,
        "volume": 99816870
      },
      {
        "date": "2024-08-23",
        "close": 2.177419,
        "volume": 193254193
      },
      {
        "date": "2024-08-30",
        "close": 2.080645,
        "volume": 196131967
      },
      {
        "date": "2024-09-06",
        "close": 1.829032,
        "volume": 115744113
      },
      {
        "date": "2024-09-13",
        "close": 2.196774,
        "volume": 184563112
      },
      {
        "date": "2024-09-20",
        "close": 2.012903,
        "volume": 255658125
      },
      {
        "date": "2024-09-27",
        "close": 2.003226,
        "volume": 154266175
      },
      {
        "date": "2024-10-04",
        "close": 1.925806,
        "volume": 168174826
      },
      {
        "date": "2024-10-11",
        "close": 1.809677,
        "volume": 176017882
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "volume": 129674723
      },
      {
        "date": "2024-10-25",
        "close": 1.693548,
        "volume": 102108748
      },
      {
        "date": "2024-11-01",
        "close": 1.76129,
        "volume": 154850041
      },
      {
        "date": "2024-11-08",
        "close": 1.790323,
        "volume": 194584547
      },
      {
        "date": "2024-11-15",
        "close": 1.606452,
        "volume": 206196737
      },
      {
        "date": "2024-11-22",
        "close": 1.925806,
        "volume": 218261615
      },
      {
        "date": "2024-11-29",
        "close": 2.264516,
        "volume": 222307102
      },
      {
        "date": "2024-12-06",
        "close": 2.129032,
        "volume": 247235774
      },
      {
        "date": "2024-12-13",
        "close": 1.858065,
        "volume": 165443596
      },
      {
        "date": "2024-12-20",
        "close": 1.635484,
        "volume": 163183232
      },
      {
        "date": "2024-12-27",
        "close": 1.616129,
        "volume": 96778115
      },
      {
        "date": "2025-01-03",
        "close": 1.596774,
        "volume": 149722526
      },
      {
        "date": "2025-01-10",
        "close": 1.422581,
        "volume": 182901111
      },
      {
        "date": "2025-01-17",
        "close": 1.393548,
        "volume": 258225193
      },
      {
        "date": "2025-01-24",
        "close": 1.354839,
        "volume": 127621035
      },
      {
        "date": "2025-01-31",
        "close": 1.335484,
        "volume": 182675682
      },
      {
        "date": "2025-02-07",
        "close": 1.296774,
        "volume": 161855556
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "volume": 213466812
      },
      {
        "date": "2025-02-21",
        "close": 1.345161,
        "volume": 176843509
      },
      {
        "date": "2025-02-28",
        "close": 1.296774,
        "volume": 300443369
      },
      {
        "date": "2025-03-07",
        "close": 1.16129,
        "volume": 234888318
      },
      {
        "date": "2025-03-14",
        "close": 1.103226,
        "volume": 242120361
      },
      {
        "date": "2025-03-21",
        "close": 1.16129,
        "volume": 212724746
      },
      {
        "date": "2025-03-28",
        "close": 1.093548,
        "volume": 151439379
      },
      {
        "date": "2025-04-04",
        "close": 0.956129,
        "volume": 260629165
      },
      {
        "date": "2025-04-11",
        "close": 0.987097,
        "volume": 224229239
      },
      {
        "date": "2025-04-18",
        "close": 0.923129,
        "volume": 80774619
      },
      {
        "date": "2025-04-25",
        "close": 0.739065,
        "volume": 536459161
      },
      {
        "date": "2025-05-02",
        "close": 0.720581,
        "volume": 196521758
      },
      {
        "date": "2025-05-09",
        "close": 0.649161,
        "volume": 382437029
      },
      {
        "date": "2025-05-16",
        "close": 0.759,
        "volume": 377730977
      },
      {
        "date": "2025-05-23",
        "close": 0.658742,
        "volume": 507234967
      },
      {
        "date": "2025-05-30",
        "close": 0.631161,
        "volume": 315802514
      },
      {
        "date": "2025-06-06",
        "close": 0.657871,
        "volume": 432824209
      },
      {
        "date": "2025-06-13",
        "close": 0.556452,
        "volume": 395810538
      },
      {
        "date": "2025-06-20",
        "close": 0.517258,
        "volume": 337214628
      },
      {
        "date": "2025-06-27",
        "close": 0.540387,
        "volume": 479285085
      },
      {
        "date": "2025-07-04",
        "close": 0.590323,
        "volume": 317572474
      },
      {
        "date": "2025-07-11",
        "close": 0.753871,
        "volume": 624871434
      },
      {
        "date": "2025-07-18",
        "close": 2.177419,
        "volume": 1745855877
      },
      {
        "date": "2025-07-25",
        "close": 2.458065,
        "volume": 4200487867
      },
      {
        "date": "2025-08-01",
        "close": 2.032258,
        "volume": 892937825
      },
      {
        "date": "2025-08-08",
        "close": 1.887097,
        "volume": 951513683
      },
      {
        "date": "2025-08-15",
        "close": 3.067742,
        "volume": 1203953320
      },
      {
        "date": "2025-08-22",
        "close": 4.848387,
        "volume": 1861920685
      },
      {
        "date": "2025-08-29",
        "close": 4.306452,
        "volume": 2099472454
      },
      {
        "date": "2025-09-05",
        "close": 6.435484,
        "volume": 1748558727
      },
      {
        "date": "2025-09-12",
        "close": 8.777419,
        "volume": 2579992411
      },
      {
        "date": "2025-09-19",
        "close": 9.26129,
        "volume": 1779300478
      },
      {
        "date": "2025-09-26",
        "close": 8.525806,
        "volume": 1450517122
      },
      {
        "date": "2025-10-03",
        "close": 7.848387,
        "volume": 892477716
      },
      {
        "date": "2025-10-10",
        "close": 7.325806,
        "volume": 942358752
      },
      {
        "date": "2025-10-17",
        "close": 6.929032,
        "volume": 496199354
      },
      {
        "date": "2025-10-24",
        "close": 7.712903,
        "volume": 517240329
      },
      {
        "date": "2025-10-31",
        "close": 7.519355,
        "volume": 533525891
      },
      {
        "date": "2025-11-07",
        "close": 6.348387,
        "volume": 596713257
      },
      {
        "date": "2025-11-14",
        "close": 7.858065,
        "volume": 1088811167
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "volume": 678219331
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "volume": 464217147
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "volume": 329178335
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 321123241
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 375565962
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "volume": 174782142
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 170723260
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 467632159
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 291837776
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 212389206
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 214720244
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "volume": 281092335
      },
      {
        "date": "2026-02-13",
        "close": 4.445,
        "volume": 205163744
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 280043085
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 227060906
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 200622502
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 244083341
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "volume": 196659857
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 152515263
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "volume": 118545078
      },
      {
        "date": "2026-04-10",
        "close": 4.32,
        "volume": 127968893
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "volume": 187704428
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "volume": 221606522
      },
      {
        "date": "2026-05-01",
        "close": 5.44,
        "volume": 175854149
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "volume": 190388385
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "volume": 175151866
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "volume": 154901423
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 178774440
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 212143753
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 178868050
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 187378868
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "volume": 304248887
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 348439176
      },
      {
        "date": "2026-07-10",
        "close": 4.765,
        "volume": 462165572
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 526618771
      },
      {
        "date": "2026-07-24",
        "close": 3.835,
        "volume": 378125259
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "volume": 165185754
      },
      {
        "date": "2026-08-07",
        "close": 3.485,
        "volume": 230744570
      }
    ],
    "sharemaestro_context": {
      "trend": 4.815,
      "fair_value": 3.257514,
      "market_activity": -14.802315,
      "market_dynamics": -0.970985,
      "relative_strength": -46.851117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010896,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.071001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.141375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.634885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.408119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.18073
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.872938
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.053061
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.056338
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417782
      }
    ]
  }
}